CollectAI

close-bse_india_stocks

2023/03/09

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230309	22.35	22.39	21.5	21.9	1376	21.9	down	down	correct
500002.BSE	ABB India Limited	20230309	3394.95	3433.7	3380.3	3387.3	12570	3387.3	down	down	correct
500003.BSE	Aegis Logistics Limited	20230309	388.55	391.3	380.7	382.1	24564	382.1	down	down	correct
500014.BSE	Apple Finance Limited	20230309	5	5.18	4.82	4.97	40171	4.97	down	down	correct
500016.BSE	Aruna Hotels Limited	20230309	13.9	14	12.91	14	559	14	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230309	68.2	69.65	67.8	68.06	370271	68.06	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230309	68.27	68.5	68.27	68.5	146	68.5	up	up	correct
500028.BSE	ATV Projects India Limited	20230309	8.8	8.85	8.41	8.62	16857	8.62	down	down	correct
500029.BSE	Autolite (India) Limited	20230309	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230309	1101.05	1113.4	1093.55	1094.95	826	1094.95	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230309	15.8	15.8	13.65	13.75	4563964	13.75	down	down	correct
500033.BSE	Force Motors Limited	20230309	1263.2	1292.7	1263.2	1290.75	793	1290.75	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230309	401.95	403.25	394.35	396.65	188609	396.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230309	641.05	645.7	633.15	636.6	6770	636.6	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230309	2932	2957.6499	2838.6001	2855.8501	258	2855.8501	down	down	correct
500042.BSE	BASF India Limited	20230309	2390	2466.6	2390	2406.3	1043	2406.3	up	up	correct
500048.BSE	BEML Limited	20230309	1183.05	1193.9	1175.8	1179.6	4663	1179.6	down	down	correct
500049.BSE	Bharat Electronics Limited	20230309	96.01	96.93	95.2	95.49	583975	95.49	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230309	103.2	106.9	103.2	103.8	60572	103.8	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230309	8.88	9.49	8.88	9.2	9161	9.2	up	up	correct
500067.BSE	Blue Star Limited	20230309	1516.95	1530	1493.75	1516.2	10458	1516.2	down	down	correct
500068.BSE	Disa India Limited	20230309	8103.1	8220	8102	8217	209	8217	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230309	217.5	229.95	210.6	223.25	26584	223.25	up	up	correct
500074.BSE	BPL Limited	20230309	60.97	61	59.78	59.98	3155	59.98	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230309	365.15	367.65	360.4	362.6	264	362.6	down	down	correct
500083.BSE	Century Extrusions Limited	20230309	9.39	9.47	9.11	9.21	6747	9.21	down	up	incorrect
500084.BSE	CESC Limited	20230309	70.21	71.8	69.95	71.43	464168	71.43	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230309	294.85	295	289.35	290.05	45815	290.05	down	up	incorrect
500087.BSE	Cipla Limited	20230309	879.95	896.85	877.05	881.3	189448	881.3	up	down	incorrect
500089.BSE	DIC India Limited	20230309	386	394.9	383	384.85	1609	382.8396	down	up	incorrect
500092.BSE	CRISIL Limited	20230309	3370	3373.9	3310	3328	929	3328	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230309	302.4	304.9	295.55	297.15	116122	295.6344	down	up	incorrect
500096.BSE	Dabur India Limited	20230309	528.15	532.95	526.1	526.85	30922	526.85	down	down	correct
500101.BSE	Arvind Limited	20230309	88.63	92.23	88.63	90.98	199056	90.98	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230309	0.82	0.84	0.78	0.81	381220	0.81	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230309	78.6	79.9	77.25	77.39	1778658	77.39	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230309	223.7	227.5	223.7	226.9	208865	226.9	up	up	correct
500106.BSE	IFCI Limited	20230309	11.54	11.95	11.36	11.55	3087976	11.55	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230309	20.71	21.44	20.5	20.59	509967	20.59	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230309	54.4	55.99	54.4	54.84	381052	54.84	up	up	correct
500111.BSE	Reliance Capital Limited	20230309	10.1	10.5	9.71	9.81	294788	9.81	down	down	correct
500113.BSE	Steel Authority of India Limited	20230309	87.41	89	87.41	87.74	581027	87.74	up	up	correct
500116.BSE	IDBI Bank Limited	20230309	48.91	49.36	48.28	48.45	705667	48.45	down	down	correct
500117.BSE	DCW Limited	20230309	48.85	50.44	48.61	49.28	136749	49.28	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230309	238.85	238.85	225	225.65	92323	225.65	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230309	458.55	458.55	433.1	436.9	10197	436.9	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230309	5049	5050	4900	5003.05	516	5003.05	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230309	541.95	541.95	524.65	527.35	13579	527.35	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230309	34.7	35.47	34.61	34.71	69140	34.71	up	up	correct
500133.BSE	ESAB India Limited	20230309	3836.7	3841.4	3712.5	3736.95	201	3736.95	down	down	correct
500135.BSE	EPL Limited	20230309	164.85	167.8	163.8	164.9	18699	164.9	up	up	correct
500142.BSE	FGP Limited	20230309	6.83	6.83	6.29	6.34	643	6.34	down	down	correct
500144.BSE	Finolex Cables Limited	20230309	774.25	799.25	770.45	793.95	73595	793.95	up	up	correct
500148.BSE	Uflex Limited	20230309	391.45	393.4	388.75	389.9	3649	389.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230309	171.35	179.5	168.45	176.2	110057	176.2	up	up	correct
500160.BSE	GTL Limited	20230309	5.78	5.78	5.56	5.63	81294	5.63	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230309	2034.15	2055.55	1972.65	1987.6	14037	1987.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230309	410.65	412.5	408.1	409.15	2479	409.15	down	down	correct
500166.BSE	Goodricke Group Limited	20230309	191.8	191.8	183.25	187.4	2453	187.4	down	down	correct
500168.BSE	Goodyear India Limited	20230309	1062	1069.55	1060.4	1062.5	237	1062.5	up	up	correct
500170.BSE	GTN Industries Limited	20230309	33.75	35.39	32.75	33.67	12292	33.67	down	down	correct
500171.BSE	GHCL Limited	20230309	522	523.45	512.7	522.8	19274	522.8	up	up	correct
500173.BSE	GFL Ltd.	20230309	60	60.75	59.85	60.41	6169	60.41	up	up	correct
500183.BSE	HFCL Limited	20230309	67.5	70.2	67.5	68.83	1131840	68.83	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230309	15.06	16.11	15.06	15.38	9329450	15.38	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230309	136.8	138.25	136.2	136.7	33904	136.7	down	down	correct
500187.BSE	HSIL Limited	20230309	368.05	369.65	357.65	359.8	20889	359.8	down	down	correct
500191.BSE	HMT Limited	20230309	26.5	26.97	26.1	26.95	2344	26.95	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230309	1.89	1.89	1.82	1.89	5222	1.89
500206.BSE	Margo Finance Limited	20230309	30.7	31.99	30.1	31.9	202	31.9	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230309	2480	2515	2417.8	2483.8999	2399	2483.8999	up	up	correct
500213.BSE	International Travel House Limited	20230309	204	204	197	200	878	200	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230309	3496.8999	3530	3433.05	3442.8	2760	3442.8	down	down	correct
500220.BSE	Jasch Industries Limited	20230309	140.8	144.9	140.8	142.9	8672	142.9	up	up	correct
500223.BSE	JCT Limited	20230309	2.27	2.35	2.25	2.31	746791	2.31	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230309	593.7	595.15	582.8	586.1	3662	586.1	down	down	correct
500228.BSE	JSW Steel Limited	20230309	675.65	691.85	672.85	679.5	206786	679.5	up	up	correct
500231.BSE	Umang Dairies Limited	20230309	62	62	57.4	57.8	607	57.8	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230309	2.18	2.18	2	2	4096	2	down	up	incorrect
500239.BSE	K G Denim Limited	20230309	25.9	27.75	25.9	26.1	2115	26.1	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20230309	397.95	408.85	391.65	397.2	28172	397.2	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230309	454.25	460.5	450.8	455.25	41795	455.25	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230309	3.1	3.1	2.85	2.85	2069	2.85	down	up	incorrect
500249.BSE	KSB Limited	20230309	1931.7	1969.55	1924.45	1947.65	3550	1947.65	up	down	incorrect
500257.BSE	Lupin Limited	20230309	669.9	669.9	656	657.2	12628	657.2	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230309	47.32	50.9	47.32	48.96	8782	48.96	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230309	324	371.2	319.9	359.7	127040	359.7	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230309	4553	4559	4527	4528.2	56	4528.2	down	down	correct
500267.BSE	Majestic Auto Limited	20230309	153	158	147.25	148.9	8104	148.9	down	down	correct
500271.BSE	Max Financial Services Limited	20230309	682.05	690.25	673.55	674.65	15184	674.65	down	down	correct
500280.BSE	Century Enka Limited	20230309	375.65	378.8	369.9	372.25	5855	372.25	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230309	165	166.8	160	164.6	6391	164.6	down	down	correct
500285.BSE	SpiceJet Limited	20230309	36.06	36.45	35.28	35.54	265872	35.54	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230309	26.48	26.79	26	26.29	139672	26.29	down	down	correct
500298.BSE	National Peroxide Limited	20230309	1409.6	1417.7	1381	1392.35	2253	1392.35	down	down	correct
500300.BSE	Grasim Industries Limited	20230309	1598.05	1608.15	1585.55	1601.45	11842	1601.45	up	up	correct
500304.BSE	NIIT Limited	20230309	357.45	362	355.1	358.95	43729	358.95	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230309	51.8	52.7	50.73	51.03	18609	51.03	down	down	correct
500307.BSE	Nirlon Limited	20230309	350.6	360.9	346	359.85	13530	359.85	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230309	158.7	159.1	156.1	156.25	225610	156.25	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230309	15.86	16.58	15.11	15.4	5958	15.4	down	down	correct
500314.BSE	Oriental Hotels Limited	20230309	78.05	80.6	78.05	79.15	45318	79.15	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230309	31.03	31.03	29.25	29.25	2212	29.25	down	down	correct
500319.BSE	Indian Sucrose Limited	20230309	62.85	62.85	58.05	59.12	19174	59.12	down	down	correct
500330.BSE	Raymond Limited	20230309	1316	1316	1282.2	1295.5	12033	1295.5	down	down	correct
500331.BSE	Pidilite Industries Limited	20230309	2345.05	2360.8	2301.2	2308.3	8296	2308.3	down	down	correct
500333.BSE	Pix Transmissions Limited	20230309	736.1	757.65	733.4	757.3	867	757.3	up	up	correct
500335.BSE	Birla Corporation Limited	20230309	872	904	872	894.4	1231	894.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230309	709.65	731	706	726.35	22266	726.35	up	up	correct
500338.BSE	Prism Johnson Limited	20230309	104.85	105.65	103.65	104	17464	104	down	down	correct
500339.BSE	Rain Industries Limited	20230309	164.9	167.2	163.6	164.7	37892	164.7	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230309	25.56	25.65	25.25	25.42	1266	25.42	down	down	correct
500346.BSE	Punjab Communications Limited	20230309	30	30.87	29.5	30.32	1293	30.32	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230309	47.99	47.99	43.55	43.79	20710	43.79	down	down	correct
500355.BSE	Rallis India Limited	20230309	203.85	205.7	202.8	203.35	4893	203.35	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230309	12.73	12.75	12.51	12.64	3976	12.64	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230309	32.5	32.5	29.8	30	851	30	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230309	4.5	4.5	4.32	4.32	6282	4.32	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230309	48.75	49.23	47.33	47.34	752	47.34	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230309	15	15.18	14.8	15.01	115034	15.01	up	up	correct
500366.BSE	Rolta India Limited	20230309	2.68	2.7	2.62	2.67	91430	2.67	down	down	correct
500367.BSE	Rubfila International Limited	20230309	71.5	72.25	69.3	69.9	25720	69.9	down	down	correct
500370.BSE	Salora International Limited	20230309	34.85	34.85	34.85	34.85	10	34.85
500380.BSE	JK Lakshmi Cement Limited	20230309	703	703	682.9	693.15	7778	693.15	down	down	correct
500387.BSE	Shree Cement Limited	20230309	26000.05	26456.25	25509	25556.55	940	25556.55	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230309	153.5	155.35	143.75	146.2	307694	146.2	down	down	correct
500402.BSE	SPML Infra Limited	20230309	24.6	25.3	24	24.01	14510	24.01	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230309	993.7	993.7	981	989.25	2558	989.25	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230309	143.15	148	142.9	143.75	63041	143.75	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230309	380.9	385	377.4	381.55	4581	381.55	up	up	correct
500407.BSE	Swaraj Engines Limited	20230309	1578.45	1578.45	1561	1571.85	687	1571.85	down	down	correct
500408.BSE	Tata Elxsi Limited	20230309	6345	6379	6266.35	6284.3	4589	6284.3	down	down	correct
500410.BSE	ACC Limited	20230309	1890	1895.55	1848.7	1860.15	40364	1860.15	down	down	correct
500411.BSE	Thermax Limited	20230309	2200	2200	2170.1	2177	602	2177	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230309	192.05	195	188.15	188.5	14631	188.5	down	down	correct
500414.BSE	Timex Group India Limited	20230309	130	134.95	130	132.5	7751	132.5	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230309	93	93.45	91.75	91.75	120	91.75	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230309	1515.3	1524.2	1497.25	1499.45	1811	1499.45	down	down	correct
500422.BSE	Transchem Limited	20230309	24.89	24.89	23.14	23.14	223	23.14	down	down	correct
500425.BSE	Ambuja Cements Limited	20230309	393	394.8	383.15	384.75	571283	384.75	down	up	incorrect
500426.BSE	UTL Industries Limited	20230309	2	2	1.86	1.86	55390	1.86	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230309	166.6	168.7	163.45	164	5272	164	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230309	13615.05	13912.45	13615.05	13835.2	33	13835.2	up	down	incorrect
500460.BSE	Mukand Limited	20230309	140.35	146	138.65	140.15	45693	140.15	down	up	incorrect
500463.BSE	AGC Networks Limited	20230309	103.55	104.2	102.5	103.35	1410	103.35	down	up	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230309	117.3	117.35	116	116.6	1598	116.6	down	up	incorrect
500472.BSE	SKF India Limited	20230309	4477.1	4486.55	4467.8	4483.95	156	4483.95	up	down	incorrect
500540.BSE	Premier Limited	20230309	2.34	2.39	2.25	2.37	22740	2.37	up	down	incorrect
500550.BSE	Siemens Limited	20230309	3300	3320	3284.6	3301.1	13639	3301.1	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230309	602.2	626.15	602.2	617.35	29400	617.35	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230309	655.05	666	645.8	647.15	37425	647.15	down	down	correct
500655.BSE	Garware Polyester Limited	20230309	608.05	615.2	606.25	608.65	1058	608.65	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230309	1279.05	1300.55	1279.05	1295.55	1449	1295.55	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230309	574	578	555.85	558.5	85435	558.5	down	down	correct
500672.BSE	Novartis India Limited	20230309	602.45	603.15	597.05	597.1	312	597.1	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230309	129.55	131.2	127.65	127.9	237738	127.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230309	2493.95	2493.95	2457	2459.75	29995	2459.75	down	down	correct
500730.BSE	NOCIL Limited	20230309	227.15	227.95	224	224.85	21029	224.85	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230309	80.3	81	78.36	79.74	31306	79.74	down	down	correct
500790.BSE	Nestlé India Limited	20230309	18505.85	18576	18439.85	18541.8	553	18541.8	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230309	720.1	722	706.15	708.9	17698	708.9	down	down	correct
500825.BSE	Britannia Industries Limited	20230309	4363.95	4363.95	4277.65	4292.3	4262	4292.3	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230309	1489.05	1503.95	1485.75	1488.2	4742	1488.2	down	down	correct
500875.BSE	ITC Limited	20230309	392.3	393.4	385.7	387.9	259391	387.9	down	down	correct
500890.BSE	Modi Rubber Limited	20230309	63.5	64.95	63.5	64.95	5	64.95	up	up	correct
500940.BSE	Finolex Industries Limited	20230309	172	174.55	169.45	170.7	31429	170.7	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230309	238.7	238.7	238.7	238.7	1	238.7
501150.BSE	Centrum Capital Limited	20230309	21.11	21.6	21	21.16	20961	21.16	up	up	correct
501242.BSE	TCI Finance Limited	20230309	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230309	1897	1897	1837	1861.35	127	1861.35	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230309	2012.5	2049.5	2012.5	2023.45	1270	2023.45	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230309	125	128.15	117	117.15	661	117.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230309	251.85	251.85	251.75	251.8	12	251.8	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230309	203	203	203	203	30	203
501423.BSE	Shaily Engineering Plastics Limited	20230309	1153.35	1178.1	1116.1	1136.75	338	1136.75	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230309	885.4	893	883.95	890.95	726	890.95	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230309	690	690	690	690	1	690
501700.BSE	IndiaNivesh Limited	20230309	59	61	59	59.51	10163	59.51	up	up	correct
501831.BSE	Coastal Corporation Limited	20230309	219.85	221.15	217	217.15	760	217.15	down	down	correct
502137.BSE	Deccan Cements Limited	20230309	459.85	463.3	445	447.2	787	447.2	down	down	correct
502168.BSE	NCL Industries Limited	20230309	173.9	174.05	169.5	172.25	33161	172.25	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230309	51.98	57	51.05	55.59	315475	55.59	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230309	65.11	66.97	65.11	66.15	4548	66.15	up	up	correct
502281.BSE	Triveni Glass Limited	20230309	24.5	24.75	23.8	24	8070	24	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230309	36	36	36	36	2	36
502330.BSE	Andhra Paper Limited	20230309	431.15	440.45	426.9	430.8	4680	430.8	down	down	correct
502448.BSE	Rollatainers Limited	20230309	1.1	1.1	1.05	1.07	377901	1.07	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230309	260	266	260	264	1169	264	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230309	72	72	72	72	1	72
502820.BSE	DCM Limited	20230309	72.8	74.71	72.55	74.45	3409	74.45	up	up	correct
502865.BSE	Forbes & Company Limited	20230309	615.6	645	601.7	634.05	17896	634.05	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230309	90	92.5	87.1	88.75	3344	88.75	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230309	320	324	313.85	317.5	8617	317.5	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230309	1335	1345	1291.1	1296.9	14181	1296.9	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230309	285.65	288.4	274.55	276.4	4518	276.4	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230309	3588	3588	3455	3484.25	19	3484.25	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230309	191.2	191.2	167.9	170.7	2343	170.7	down	down	correct
503229.BSE	Simplex Realty Limited	20230309	76.93	76.93	72.5	76.85	136	76.85	down	down	correct
503310.BSE	Swan Energy Limited	20230309	285.2	285.45	276.2	277.55	26098	277.55	down	down	correct
503349.BSE	The Victoria Mills Limited	20230309	2489	2498	2451.05	2463.1	10	2463.1	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230309	10.6	11	10.6	10.68	10362	10.68	up	up	correct
503722.BSE	Banswara Syntex Limited	20230309	137.85	140.75	133.35	133.9	10574	133.9	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230309	525	581.5	525	534.5	1867	534.5	up	up	correct
503806.BSE	SRF Limited	20230309	2315	2333.75	2291	2301.05	10083	2301.05	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230309	479.9	479.9	464.75	465.2	2620	465.2	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230309	37.1	38.8	36.84	36.84	6178	36.84	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230309	2698.85	2710	2663.2	2676.6	425	2676.6	down	down	correct
504028.BSE	GEE Limited	20230309	72.69	72.8	70.3	71.96	16704	71.96	down	down	correct
504058.BSE	Indo National Limited	20230309	347.35	353	338.45	338.95	273	338.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230309	278.15	286.2	277.55	283.05	60093	283.05	up	up	correct
504076.BSE	Jyoti Limited	20230309	16.5	17.5	16.15	16.82	9082	16.82	up	up	correct
504084.BSE	Kaycee Industries Limited	20230309	7250	7250	6975	6975	4	6975	down	down	correct
504092.BSE	Indokem Limited	20230309	103.7	105	98.85	99.55	2976	99.55	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230309	235	240.95	230.05	232.15	4853	232.15	down	down	correct
504112.BSE	Nelco Limited	20230309	601.2	611	589	593.55	24035	593.55	down	down	correct
504132.BSE	Permanent Magnets Limited	20230309	799.95	820	735	772.2	18947	772.2	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230309	343.2	343.2	327.3	334.2	8971	334.2	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230309	29.5	29.5	27.5	28.59	4810	28.59	down	up	incorrect
504240.BSE	Delton Cables Limited	20230309	69.5	72.95	68.45	70.1	496	70.1	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230309	775	808	775	803.95	1706	803.95	up	down	incorrect
504286.BSE	Delta Manufacturing Limited	20230309	69.7	70.95	69.7	69.7	973	69.7
504340.BSE	Confidence Finance and Trading Limited	20230309	9.89	9.89	9.89	9.89	31	9.89
504351.BSE	Empower India Limited	20230309	0.17	0.17	0.17	0.17	0	0.17
504378.BSE	Nyssa Corporation Limited	20230309	4.66	4.66	3.99	4.15	252875	4.15	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230309	1037	1048.9	1007.1	1024.25	1259	1024.25	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230309	1168.3	1219	1168.3	1186.1	11017	1186.1	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230309	250.05	271.5	250.05	255.65	98	255.65	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230309	2.1	2.2	2	2.17	9425	2.17	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230309	302	314.4	302	308.45	7619	308.45	up	up	correct
504810.BSE	Informed Technologies India Limited	20230309	50.49	50.49	46.5	49.18	1003	49.18	down	down	correct
504840.BSE	Kaira Can Company Limited	20230309	2300	2300.05	2130	2191.3	118	2191.3	down	down	correct
504879.BSE	Orient Abrasives Limited	20230309	26.29	26.29	24.82	25.25	2013	25.25	down	down	correct
504882.BSE	National Standard (india) Ltd	20230309	4720.05	4720.05	4611.05	4685.05	61	4685.05	down	down	correct
504908.BSE	Duncan Engineering Limited	20230309	383	383	324	365.25	4179	365.25	down	down	correct
504959.BSE	Stovec Industries Limited	20230309	2127.9	2128.9	2065.05	2099	259	2099	down	down	correct
504961.BSE	Tayo Rolls Limited	20230309	65.9	65.9	62.6	64	3840	64	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230309	313	320.9	313	319.8	4287	319.8	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230309	584	585	567	568.75	2959	568.75	down	down	correct
504988.BSE	Welcast Steels Limited	20230309	685	689.45	646	689.45	40	689.45	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230309	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230309	804.95	804.95	785	787.65	336	787.65	down	down	correct
505075.BSE	Setco Automotive Limited	20230309	8.12	8.12	7.6	7.65	74918	7.65	down	down	correct
505141.BSE	Scooters India Limited	20230309	28.45	28.9	27.61	28.3	568	28.3	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230309	433.95	441.75	432.9	436.45	2565	436.45	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230309	424.95	425	416.55	419.75	1479	419.75	down	down	correct
505192.BSE	SML Isuzu Limited	20230309	722.3	738.2	719	726	422	726	up	up	correct
505196.BSE	TIL Limited	20230309	166.3	166.3	152.7	153.55	5966	153.55	down	down	correct
505200.BSE	Eicher Motors Limited	20230309	3204.1	3217.75	3142.6	3147.45	6141	3147.45	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230309	714	714	714	714	1	714
505242.BSE	Dynamatic Technologies Limited	20230309	2795	2831.6001	2760	2792	1915	2792	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230309	58.7	58.7	57.1	57.55	150	57.55	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230309	1570.05	1585.3	1552.8	1561.75	2567	1561.75	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230309	875	899.95	803.3	821.9	583	821.9	down	down	correct
505355.BSE	Nesco Limited	20230309	522.75	527.95	519	525.25	3957	525.25	up	up	correct
505358.BSE	Integra Engineering India Limited	20230309	109.6	113.8	108	112.9	114194	112.9	up	up	correct
505368.BSE	Revathi Equipment Limited	20230309	1236	1342.9	1236	1315.85	2480	1315.85	up	up	correct
505509.BSE	Responsive Industries Limited	20230309	125	125	121.35	122.35	659	122.35	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230309	1.62	1.62	1.62	1.62	139042	1.62
505533.BSE	Westlife Development Limited	20230309	676.25	680.9	669.95	673.15	5280	673.15	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230309	17	17.09	16.65	17.09	50520	17.09	up	up	correct
505650.BSE	Skyline Millars Limited	20230309	11.49	11.49	10.79	10.85	5550	10.85	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230309	402.6	406	399.25	402.85	422	402.85	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230309	8.38	8.49	7.92	8.11	124294	8.11	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230309	390.4	404.2	389.95	400.35	33680	400.35	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230309	81.38	81.38	79.01	79.57	2347	79.57	down	up	incorrect
505714.BSE	Gabriel India Limited	20230309	154.25	158.4	153.65	153.95	38113	153.95	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230309	214.75	214.75	204.9	207.35	3093	207.35	down	up	incorrect
505726.BSE	IFB Industries Limited	20230309	854.25	856.35	831	836.1	2050	836.1	down	up	incorrect
505729.BSE	Singer India Limited	20230309	67.45	67.77	66.11	66.31	75375	66.31	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230309	370	400	370	390.9	3879	390.9	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230309	591.6	649	575.1	638.8	1184	638.8	up	up	correct
505790.BSE	Schaeffler India Limited	20230309	3014.45	3020.9	2953.6	2968.65	936	2968.65	down	down	correct
505800.BSE	Rane Holdings Limited	20230309	890	910	887.65	900.95	446	900.95	up	up	correct
505827.BSE	SNL Bearings Limited	20230309	262	264.95	261.05	262	463	262
505840.BSE	Jaipan Industries Limited	20230309	33	34.49	31.61	32.02	1861	32.02	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230309	107.6	108.6	104	104.45	11452	104.45	down	down	correct
505854.BSE	TRF Limited	20230309	162.95	168.25	162.95	165.4	2580	165.4	up	up	correct
505872.BSE	WPIL Limited	20230309	2350	2450	2321	2432.65	17792	2432.65	up	up	correct
505890.BSE	Kennametal India Limited	20230309	2121.8	2137.75	2091	2094.25	918	2094.25	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230309	260.1	260.1	250	258	164	258	down	up	incorrect
505978.BSE	Triton Valves Limited	20230309	1633	1673	1630	1649.95	488	1649.95	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230309	55.65	56.9	55.3	55.49	39098	55.49	down	up	incorrect
506074.BSE	Arshiya Limited	20230309	8.19	8.44	8.05	8.4	1085697	8.4	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230309	1801.85	1818.1	1794.8	1808.35	1665	1808.35	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230309	75.25	79	75.25	77.55	408	77.55	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20230309	407.65	407.65	395.2	405	101011	405	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20230309	0.98	0.98	0.94	0.95	486989	0.95	down	down	correct
506184.BSE	Kanani Industries Limited	20230309	7.68	7.68	7.22	7.41	7902	7.41	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230309	193.95	203.25	190.5	191.8	4566	191.8	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230309	78.99	81.8	78.82	79.71	16731	79.71	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230309	820.5	830	812.1	817.4	8682	817.4	down	down	correct
506235.BSE	Alembic Limited	20230309	64	64.93	62.15	62.43	10204	62.43	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230309	85.8	85.85	82.55	83.68	17424	83.68	down	down	correct
506260.BSE	Anuh Pharma Limited	20230309	83.2	84	83.07	83.57	9492	83.57	up	up	correct
506261.BSE	Modison Metals Limited	20230309	65.45	65.45	62.25	62.71	1081	62.71	down	down	correct
506285.BSE	Bayer CropScience Limited	20230309	4153.5	4187.05	4135	4145.8	1245	4145.8	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230309	39.79	39.79	37.5	37.5	86	37.5	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230309	259	288	259	275.7	11271	275.7	up	up	correct
506480.BSE	GOCL Corporation Limited	20230309	332.7	344.55	321.65	339.25	4751	339.25	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230309	5.88	5.98	5.67	5.77	11942	5.77	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230309	1900	1900	1800	1889.6	1106	1889.6	down	down	correct
506528.BSE	Keltech Energies Limited	20230309	800.05	827.5	800.05	823.8	172	823.8	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230309	670	677	661	666.2	6677	666.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230309	120.3	120.7	118.55	119.7	31846	119.7	down	down	correct
506605.BSE	Polychem Limited	20230309	878.2	948	878.2	910	11	910	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230309	123.15	124.9	122.25	122.3	60612	122.3	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230309	368.05	371.95	366.35	370.55	5123	370.55	up	up	correct
506687.BSE	Transpek Industry Limited	20230309	1695	1700	1655.05	1686.45	2258	1686.45	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230309	299.8	312.2	297.05	298.7	8671	298.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230309	115	117.1	114.05	115	2445	115
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230309	58.5	59	56.11	56.3	8153	56.3	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230309	3375.65	3375.65	3326.8	3337.3	179	3337.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230309	72.21	74.4	71.7	72.71	41064	72.71	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230309	32.23	33.84	32.05	33.23	2471	33.23	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230309	654.75	659	644	649.4	3954	649.4	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230309	64	64	62	62.87	3809	62.87	down	down	correct
506919.BSE	Makers Laboratories Limited	20230309	111.1	114.95	106.25	106.6	1819	106.6	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230309	134.3	134.3	129.9	130	117	130	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230309	92.4	93.37	91.51	92.5	1046	92.5	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230309	65	65	60.32	63.89	345	63.89	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230309	10.22	10.22	9.65	9.7	3083	9.7	down	down	correct
507488.BSE	G.M. Breweries Limited	20230309	568.75	568.75	557.6	561.8	1184	561.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230309	25.45	25.73	23.6	23.76	129185	23.76	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230309	18.99	19.45	17.61	17.88	27058	17.88	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230309	6.51	6.51	5.91	6.51	3232	6.51
507514.BSE	Som Distilleries & Breweries Limited	20230309	137	145.35	137	140.7	252525	140.7	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230309	362.15	372.4	360.45	363.3	3485	363.3	up	up	correct
507552.BSE	Foods and Inns Limited	20230309	126.4	128	125.65	125.65	3734	125.65	down	down	correct
507580.BSE	IVP Limited	20230309	127.5	127.5	126.55	127.2	193	127.2	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230309	116.9	116.9	108.9	109.6	8024	109.6	down	down	correct
507621.BSE	Milkfood Limited	20230309	635	639	620	623.9	609	623.9	down	down	correct
507645.BSE	Polson Limited	20230309	9800	9800	9650.05	9650.05	2	9650.05	down	down	correct
507685.BSE	Wipro Limited	20230309	392.55	394	389.7	390.15	86836	390.15	down	down	correct
507690.BSE	Orient Beverages Limited	20230309	125.3	128.9	122.8	125.4	4212	125.4	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230309	658.65	668.9	655	660.2	356	660.2	up	up	correct
507747.BSE	TTK Healthcare Limited	20230309	923.65	923.65	902	906.25	224	906.25	down	down	correct
507753.BSE	TGV SRAAC Limited	20230309	118	118	115	115.65	128174	115.65	down	down	correct
507759.BSE	Lime Chemicals Limited	20230309	21.45	21.45	20.05	20.1	1419	20.1	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230309	85.74	92.65	82.03	84.84	24891	84.84	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230309	120	121	114	115.95	8814	115.95	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230309	303	316	303	311.1	1407	311.1	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230309	62	64.15	62	63.68	9047	63.68	up	up	correct
507813.BSE	National Oxygen Limited	20230309	65.69	68.7	63	67.94	296	67.94	up	up	correct
507815.BSE	Gillette India Limited	20230309	4643.75	4655.15	4624	4624	164	4624	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230309	139.95	139.95	135	139	175	139	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230309	3.72	3.74	3.6	3.65	175687	3.65	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230309	365.05	379.5	365.05	367.65	124	367.65	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20230309	33	33	31.3	31.94	2203	31.94	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230309	37.7	37.92	34.58	36.74	1923	36.74	down	up	incorrect
507878.BSE	Unitech Limited	20230309	1.5	1.52	1.48	1.49	737523	1.49	down	up	incorrect
507880.BSE	VIP Industries Limited	20230309	600.55	619.8	600.55	608.05	11563	608.05	up	down	incorrect
507910.BSE	Fiberweb (India) Limited	20230309	35.62	35.63	34.8	35.2	1378	35.2	down	up	incorrect
507912.BSE	LKP Finance Limited	20230309	81	81	76	77.7	43688	77.7	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230309	1160	1173	1105.5	1155.35	16009	1155.35	down	down	correct
507948.BSE	Key Corp Limited	20230309	49.8	49.8	49	49	1204	49	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230309	136.55	136.55	136.4	136.5	227	136.5	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230309	32.34	32.35	31.1	32.35	512	32.35	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230309	39	39	36.05	37.2	2584	37.2	down	down	correct
507981.BSE	Jindal Hotels Limited	20230309	39.16	42.2	39.16	40.94	2499	40.94	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230309	45.7	45.7	43.39	43.6	969	43.6	down	down	correct
508136.BSE	B & A Limited	20230309	259.85	259.85	249	250	815	250	down	down	correct
508494.BSE	Warren Tea Limited	20230309	64.4	64.4	61.25	61.58	149	61.58	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230309	50	50	50	50	5	50
508807.BSE	IST Limited	20230309	477	477	466	474.75	582	474.75	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230309	4367.1	4535	4367.1	4416.7	16389	4416.7	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230309	41.2	41.2	38.05	38.05	8900	38.05	down	down	correct
508906.BSE	Everest Industries Limited	20230309	754.45	781.45	752.1	777.6	4931	777.6	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230309	366	366	360.05	363.5	3202	363.5	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230309	76.75	79.95	76.75	77.93	973	77.93	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230309	4.17	4.17	3.9	4	34282	4	down	down	correct
508989.BSE	Navneet Education Limited	20230309	97	101	97	98.39	26026	98.39	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230309	1	1	0.94	0.95	52838	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230309	63	65.9	61.75	64.86	673	64.86	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230309	64	71.98	62.02	69.42	16096	69.42	up	up	correct
509048.BSE	Lancor Holdings Limited	20230309	27.22	29.09	27.22	28.55	2767	28.55	up	up	correct
509053.BSE	Banas Finance Limited	20230309	12.48	12.48	11.8	12.03	39607	12.03	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230309	17.75	17.75	16.61	17.49	2364	17.49	down	down	correct
509077.BSE	Pressman Advertising Limited	20230309	69.15	70.9	67.45	68.41	10449	68.41	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230309	206.35	211.45	206.35	208.9	10423	208.9	up	up	correct
509152.BSE	GRP Limited	20230309	2815	2820	2800	2800	62	2800	down	down	correct
509162.BSE	Indag Rubber Limited	20230309	109.3	114	102	107.65	7360	107.65	down	down	correct
509196.BSE	M M Rubber Company Limited	20230309	108.36	109.98	102.5	105.09	5043	105.09	down	down	correct
509220.BSE	PTL Enterprises Limited	20230309	29.75	31.05	29.75	30.74	9582	30.74	up	up	correct
509243.BSE	TVS Srichakra Limited	20230309	2879.65	2885.75	2838.25	2857.6	215	2857.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230309	3365.95	3365.95	3183	3213	337	3213	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230309	41.01	43	41.01	41.01	214	41.01
509470.BSE	Bombay Oxygen Investments Limited	20230309	11084	11088	11084	11088	3	11088	up	up	correct
509472.BSE	Cravatex Limited	20230309	340	350	340	349.75	372	349.75	up	up	correct
509480.BSE	Berger Paints India Limited	20230309	587.45	592	583.85	589.9	83380	589.9	up	up	correct
509486.BSE	Caprihans India Limited	20230309	120	127	120	123.89	9283	123.89	up	up	correct
509488.BSE	Graphite India Limited	20230309	295.05	307	295.05	299.95	106298	299.95	up	up	correct
509525.BSE	Empire Industries Limited	20230309	661.5	661.5	656	657.1	615	657.1	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230309	25	26	24.55	25	882	25
509557.BSE	Garware Technical Fibres Limited	20230309	2940.3	2952.1	2882	2896.25	694	2896.25	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230309	8.5	8.6	8.36	8.4	1195	8.4	down	down	correct
509567.BSE	Goa Carbon Limited	20230309	453.65	469.3	453.65	456	7182	456	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230309	390	390	385	388	73	388	down	down	correct
509631.BSE	HEG Limited	20230309	994.5	1021.3	979.65	1011.5	15358	1011.5	up	up	correct
509635.BSE	Hindustan Composites Limited	20230309	267.05	270.45	265.35	268.85	32	268.85	up	up	correct
509709.BSE	International Conveyors Limited	20230309	54.25	54.89	53.77	54.3	2445	54.3	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230309	92.48	92.48	89.52	90.81	7820	90.81	down	down	correct
509820.BSE	Huhtamaki India Limited	20230309	204	205	198.15	199.6	3829	199.6	down	down	correct
509835.BSE	Premier Synthetics Limited	20230309	19.98	19.98	18.06	18.44	3767	18.44	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230309	227.5	227.5	220.5	221.85	26	221.85	down	down	correct
509930.BSE	The Supreme Industries Limited	20230309	2770	2770	2727	2740.4	4798	2740.4	down	down	correct
509966.BSE	VST Industries Limited	20230309	3149.2	3165.9	3092.75	3139.05	253	3139.05	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230309	5.3	5.4	5.21	5.28	31092	5.28	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230309	0.7	0.72	0.68	0.7	591228	0.7
511066.BSE	Sakthi Finance Limited	20230309	30.35	30.35	29.1	29.56	1351	29.56	down	down	correct
511076.BSE	Sat Industries Limited	20230309	69	70.95	68.85	70.2	8127	70.2	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230309	116.45	116.7	113.15	113.6	7572	113.6	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230309	1.02	1.02	0.99	1.02	829181	1.02
511131.BSE	Kamanwala Housing Construction Limited	20230309	8.38	8.75	7.96	8.6	12232	8.6	up	up	correct
511147.BSE	Wall Street Finance Limited	20230309	34.7	35.99	33	35	448	35	up	up	correct
511196.BSE	Can Fin Homes Limited	20230309	567.05	579.95	565.45	568.25	14281	568.25	up	up	correct
511355.BSE	India Cements Capital Limited	20230309	9.4	9.4	9.09	9.35	2048	9.35	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230309	47.5	51.56	47.5	49.81	3473	49.81	up	up	correct
511389.BSE	Videocon Industries Limited	20230309	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230309	23.71	23.71	23.71	23.71	835	23.71
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230309	23	25	23	24.55	1362	24.55	up	up	correct
511413.BSE	Crest Ventures Limited	20230309	170.4	171.3	168.3	168.9	94	168.9	down	down	correct
511431.BSE	Vakrangee Limited	20230309	22.46	22.64	22.45	22.51	553929	22.51	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230309	22.5	23.31	22.5	23.31	244	23.31	up	up	correct
511451.BSE	Dharani Finance Limited	20230309	6.94	6.94	6.94	6.94	1	6.94
511463.BSE	Alexander Stamps and Coin Limited	20230309	19.1	19.1	17.82	18.25	11688	18.25	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230309	25.6	25.6	24.5	24.66	7206	24.66	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230309	23.69	26.39	22.31	25.06	4650	25.06	up	up	correct
511505.BSE	Capital Trust Limited	20230309	75.5	75.5	74	74.5	173	74.5	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230309	25.9	25.9	24.6	24.9	1872	24.9	down	down	correct
511523.BSE	Veerhealth Care Limited	20230309	19.9	20.24	18.91	18.91	4489	18.91	down	down	correct
511525.BSE	Pan India Corporation Limited	20230309	2.02	2.14	1.94	2.04	116335	2.04	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230309	49.85	49.85	44.48	49.07	1815	49.07	down	down	correct
511543.BSE	GSB Finance Limited	20230309	8.63	8.63	8.63	8.63	100	8.63
511549.BSE	Morarka Finance Limited	20230309	99.99	100.59	99.61	100.59	93	100.59	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230309	240.2	241.35	234.05	235.25	2296	235.25	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230309	1.29	1.29	1.2	1.21	334168	1.21	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230309	119.66	119.66	114.5	119.66	25646	119.66
511593.BSE	Libord Finance Limited	20230309	6.95	7.29	6.8	7.15	1087	7.15	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230309	16.99	17.55	16.51	16.98	7417	16.98	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230309	44.3	44.41	42.65	43.9	5881	43.9	down	down	correct
511609.BSE	ISL Consulting Limited	20230309	28.85	29.05	28.85	29.05	603	29.05	up	up	correct
511611.BSE	DCM Financial Services Limited	20230309	4.26	4.3	3.9	4.2	2063	4.2	down	down	correct
511628.BSE	IM+ Capitals Limited	20230309	289.9	299.95	282.55	295.95	16661	295.95	up	up	correct
511658.BSE	Nettlinx Limited	20230309	232	238.5	232	238.5	16498	238.5	up	up	correct
511672.BSE	Scan Steels Limited	20230309	32.81	34.95	32.11	33.27	19534	33.27	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230309	174.95	177.4	169.9	171.3	54921	171.3	down	down	correct
511714.BSE	Nimbus Projects Limited	20230309	41.95	41.95	41.75	41.75	2	41.75	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230309	36.7	38.7	36.7	37.59	34386	37.59	up	down	incorrect
511726.BSE	Vipul Limited	20230309	13.37	13.37	12.55	12.75	1945	12.75	down	up	incorrect
511736.BSE	Ushdev International Limited	20230309	1.13	1.33	1.07	1.33	622707	1.33	up	down	incorrect
511742.BSE	Ugro Capital Limited	20230309	155.15	160.1	155.15	159.2	2996	159.2	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230309	148.95	148.95	133.3	144.45	570	144.45	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230309	43.6	43.6	43.6	43.6	32	43.6
511764.BSE	Upasana Finance Limited	20230309	28.11	30.57	28.11	30.57	2060	30.57	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20230309	289	296.4	278.6	281.65	907	281.65	down	up	incorrect
511768.BSE	Master Trust Limited	20230309	123.7	140.7	123.6	139.2	9663	139.2	up	down	incorrect
512018.BSE	Cni Research Limited	20230309	2.45	2.49	2.33	2.37	59549	2.37	down	up	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20230309	2660	2660	2631	2639.3	7	2639.3	down	up	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230309	3.8	3.88	3.55	3.82	204498	3.82	up	down	incorrect
512068.BSE	Deccan Gold Mines Limited	20230309	45.47	45.47	45.02	45.46	221407	45.46	down	down	correct
512093.BSE	Cranes Software International Limited	20230309	3.3	3.55	3.25	3.46	59890	3.46	up	up	correct
512175.BSE	Vama Industries Limited	20230309	5.38	5.38	5	5.16	55686	5.16	down	down	correct
512179.BSE	Sunteck Realty Limited	20230309	307.15	310	304.1	305	2426	305	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230309	4.63	4.76	4.44	4.58	22971	4.58	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230309	2.74	2.74	2.57	2.65	67053	2.65	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230309	11.5	12.25	11.5	12.02	226536	12.02	up	up	correct
512279.BSE	N2N Technologies Limited	20230309	9.04	9.04	9.04	9.04	0	9.04
512289.BSE	Shirpur Gold Refinery Limited	20230309	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230309	48.75	49.6	48.6	49.02	4494	49.02	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230309	25.78	26	24.55	24.69	322618	24.69	down	down	correct
512393.BSE	Shardul Securities Limited	20230309	100	100	100	100	2	100
512437.BSE	Apollo Finvest (India) Limited	20230309	452	452	421.25	429.9	506	429.9	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230309	612	612	601.2	608.7	907	608.7	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230309	313	317.7	308.6	311.2	141721	311.2	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230309	8.34	8.34	7.85	7.93	807763	7.93	down	down	correct
512477.BSE	Betex India Limited	20230309	69.41	69.41	67.06	67.11	396	67.11	down	down	correct
512493.BSE	Garnet International Limited	20230309	55.65	57.9	55.65	56.24	6878	56.24	up	up	correct
512499.BSE	Shalimar Productions Limited	20230309	0.49	0.49	0.49	0.49	248706	0.49
512519.BSE	Donear Industries Limited	20230309	93.15	95	91.5	92.39	38450	92.39	down	down	correct
512527.BSE	Super Sales India Limited	20230309	785	791.9	783	791.9	44	791.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230309	62.84	74.85	62.84	74.37	1663342	74.37	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230309	72.71	73.36	72.37	72.79	1922	72.79	up	up	correct
512553.BSE	Zenith Exports Limited	20230309	88.9	93	85.7	92.77	270	92.77	up	up	correct
512573.BSE	Avanti Feeds Limited	20230309	374.95	375.55	370	370.6	7486	370.6	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230309	37.82	38.6	36.26	36.26	423	36.26	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230309	4.35	5.02	4.35	4.76	121555	4.76	up	up	correct
512618.BSE	RLF Limited	20230309	6.75	7.1	6.75	7.1	4855	7.1	up	up	correct
512626.BSE	Orbit Exports Limited	20230309	140.65	142	137.3	139.6	806	139.6	down	down	correct
512634.BSE	Savera Industries Limited	20230309	63.85	63.85	58.41	59.03	1074	59.03	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230309	49.65	49.66	45	45.4	581	45.4	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230309	258.7	261.3	254.35	256.1	31432	256.1	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230309	36	41	33.8	37.61	2841	37.61	up	up	correct
513059.BSE	G.S. Auto International Limited	20230309	14.62	15.7	14.62	15.15	19136	15.15	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230309	18.72	18.72	18.72	18.72	201	18.72
513097.BSE	Shivalik Bimetal Controls Limited	20230309	415.25	428.85	415.25	419.25	7086	419.25	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230309	39.1	39.1	36.39	36.39	3547	36.39	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230309	20.65	20.9	19.7	19.92	29516	19.92	down	down	correct
513252.BSE	Jay Ushin Limited	20230309	560	578	550	559	297	559	down	up	incorrect
513295.BSE	IMEC Services Limited	20230309	1.95	1.95	1.8	1.88	11544	1.88	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230309	283	285.5	278.55	279.2	15277	279.2	down	up	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230309	287.6	298.95	272.8	277.75	18824	277.75	down	up	incorrect
513361.BSE	India Steel Works Limited	20230309	1.71	1.71	1.62	1.64	158690	1.64	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230309	43.1	43.1	39.1	41.03	1180	41.03	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230309	999.75	1001.5	994.55	997.75	678	997.75	down	up	incorrect
513377.BSE	MMTC Limited	20230309	31.75	32.65	31.75	31.97	179734	31.97	up	down	incorrect
513401.BSE	Ashiana Ispat Limited	20230309	33.63	34.9	32.51	33.15	14118	33.15	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230309	3.81	3.98	3.81	3.86	4625	3.86	up	up	correct
513434.BSE	Tata Metaliks Limited	20230309	755.65	774.6	755.25	768.55	5332	768.55	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230309	26.99	26.99	25	25.41	2170	25.41	down	down	correct
513472.BSE	Simplex Castings Limited	20230309	43	44	42.05	42.99	3381	42.99	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230309	29.95	30.5	28.45	30.07	1994	30.07	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230309	66	66	63.02	66	1155	66
513509.BSE	Kalyani Forge Limited	20230309	245.15	254	245.15	249.9	616	249.9	up	up	correct
513511.BSE	Panchmahal Steel Limited	20230309	130	131.4	127	130.4	912	130.4	up	down	incorrect
513513.BSE	Aditya Ispat Limited	20230309	8.66	8.99	8.66	8.95	8500	8.95	up	down	incorrect
513515.BSE	S.R. Industries Limited	20230309	1.59	1.59	1.47	1.47	2942	1.47	down	up	incorrect
513517.BSE	Steelcast Limited	20230309	492	499.05	487.75	489.05	703	489.05	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230309	297.9	298.5	296.2	296.95	8433	296.95	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230309	2.91	2.91	2.91	2.91	1155	2.91
513532.BSE	Pradeep Metals Limited	20230309	173	175.45	171	174	2573	174	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230309	15.95	15.95	15	15.06	19395	15.06	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230309	60.8	61	60.8	61	518	61	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230309	60.05	60.1	59	59.03	814	59.03	down	up	incorrect
513642.BSE	Axel Polymers Limited	20230309	45	45	45	45	69	45
513683.BSE	NLC India Limited	20230309	82.29	83.03	80.26	80.6	91464	80.6	down	down	correct
513691.BSE	JMT Auto Limited	20230309	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230309	39.98	41.97	38.85	40.68	9304	40.68	up	up	correct
513699.BSE	Solid Stone Company Limited	20230309	30.01	35.98	30.01	33.36	2600	33.36	up	up	correct
513709.BSE	Shilp Gravures Limited	20230309	94.38	94.38	90.21	93.98	151	93.98	down	down	correct
513713.BSE	White Organic Agro Limited	20230309	7.86	8.22	7.86	7.98	90288	7.98	up	up	correct
514010.BSE	Himachal Fibres Limited	20230309	4.75	4.75	4.51	4.62	7702	4.62	down	down	correct
514030.BSE	Deepak Spinners Limited	20230309	244.5	244.5	232	240.05	10661	240.05	down	down	correct
514034.BSE	JBF Industries Limited	20230309	7.89	7.91	7.83	7.91	71594	7.91	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230309	625	729.45	624	649.75	510	649.75	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230309	84.5	85.47	83.05	83.25	15950	83.25	down	down	correct
514045.BSE	BSL Limited	20230309	170	173	166.35	167.45	187	167.45	down	down	correct
514087.BSE	PBM Polytex Limited	20230309	98.2	98.2	94	95.57	1271	95.57	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230309	623.4	650	610	639.35	64783	639.35	up	up	correct
514142.BSE	T.T. Limited	20230309	74.96	75.5	73.5	73.63	449	73.63	down	down	correct
514162.BSE	Welspun India Limited	20230309	69.52	70.37	68.1	68.28	44286	68.28	down	down	correct
514165.BSE	Indian Acrylics Limited	20230309	10.94	10.94	10.6	10.62	54149	10.62	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230309	17.61	17.61	17.38	17.38	1483	17.38	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230309	21	21.37	21	21	2874	21
514211.BSE	Sumeet Industries Limited	20230309	2.85	2.85	2.67	2.67	53211	2.67	down	down	correct
514215.BSE	Binny Limited	20230309	259.8	260	253	253.85	986	253.85	down	down	correct
514266.BSE	Zenith Fibres Limited	20230309	72.4	72.4	68.5	71.93	2287	71.93	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230309	36.61	41.8	36.61	41.73	144	41.73	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230309	33.64	33.64	33.25	33.25	254	33.25	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230309	182	189	176.15	184.2	2850	184.2	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230309	66.25	66.25	66.25	66.25	4	66.25
514330.BSE	One Global Service Provider Limited	20230309	31.85	35.16	31.85	32.82	356	32.82	up	up	correct
514332.BSE	Neo Infracon Limited	20230309	11.5	11.5	10.76	11.44	191	11.44	down	down	correct
514412.BSE	Sarup Industries Limited	20230309	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230309	414.8	415.95	400.1	404.9	1234	404.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230309	209.5	209.5	196.05	198.2	4867	198.2	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230309	18.5	18.5	17.9	18.34	15587	18.34	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230309	1235.15	1268.9	1193.75	1209.75	10048	1209.75	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230309	289	294	283.65	287.7	3975	287.7	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230309	62.4	62.75	53.1	54.2	96813	54.2	down	down	correct
515030.BSE	Asahi India Glass Limited	20230309	489.4	493.35	485.2	489.15	1843	489.15	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230309	90.32	91.9	89.4	89.56	28060	89.56	down	down	correct
515055.BSE	Anant Raj Limited	20230309	114.3	120.4	114.3	118.95	1501657	118.95	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230309	20.07	21.65	20.07	21	455	21	up	up	correct
515085.BSE	Restile Ceramics Limited	20230309	2.85	2.85	2.85	2.85	2967	2.85
515127.BSE	Ramasigns Industries Limited	20230309	4.13	4.43	3.82	4.14	58071	4.14	up	up	correct
515147.BSE	Haldyn Glass Limited	20230309	60.99	62.45	60.1	60.83	45875	60.83	down	down	correct
516003.BSE	Duroply Industries Limited	20230309	129.25	142.95	129.25	135.5	3294	135.5	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230309	159.55	159.8	158	158.75	220	158.75	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20230309	4	4.15	4	4.02	4334	4.02	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230309	171	171.95	168	168.1	829	168.1	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230309	5.88	5.88	5.5	5.5	20	5.5	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230309	212	213.7	206	213.7	4456	213.7	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230309	250.45	255.5	248.65	251.7	3161	251.7	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20230309	222.85	225.05	221.65	224.4	526	224.4	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230309	155.2	155.2	155.2	155.2	25	155.2
516106.BSE	Shree Karthik Papers Limited	20230309	7.5	7.5	6.71	7.18	3066	7.18	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230309	120	120	118.05	118.1	846	118.1	down	down	correct
516110.BSE	Scandent Imaging Limited	20230309	12.27	12.45	11.55	12.01	181343	12.01	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230309	1612.9	1643.25	1607.2	1632.35	240	1632.35	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230309	331.4	337	316.95	321.1	1319	321.1	down	down	correct
517041.BSE	Ador Welding Limited	20230309	852	866.75	852	861.8	744	861.8	up	up	correct
517044.BSE	International Data Management Limited	20230309	16.9	18.59	16.9	18.59	311	18.59	up	up	correct
517059.BSE	Salzer Electronics Limited	20230309	265.5	269.35	264	264.35	6494	264.35	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230309	37.25	38.2	36	37.05	2389	37.05	down	down	correct
517096.BSE	Aplab Limited	20230309	28.35	28.35	25.7	27.6	6746	27.6	down	down	correct
517119.BSE	PCS Technology Limited	20230309	15.4	15.4	15.06	15.2	1502	15.2	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230309	41.7	43.59	40.5	41.31	35857	41.31	down	up	incorrect
517168.BSE	Subros Limited	20230309	296	303.3	293.5	294.1	454	294.1	down	up	incorrect
517206.BSE	Lumax Industries Limited	20230309	1640	1686.35	1640	1682.5	241	1682.5	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230309	136.4	139.7	135.3	138.5	2004	138.5	up	down	incorrect
517238.BSE	Dynavision Limited	20230309	131.55	133	127.4	128.05	19193	128.05	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20230309	23.82	24.97	22.65	24.91	3717	24.91	up	down	incorrect
517258.BSE	Precision Electronics Limited	20230309	29.06	29.06	29.06	29.06	36	29.06
517264.BSE	Fine-Line Circuits Limited	20230309	40.28	40.3	37.5	40.15	882	40.15	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230309	79.5	81.2	79.5	79.57	10334	79.57	up	down	incorrect
517330.BSE	CMI Limited	20230309	15.9	16.1	15.1	15.27	11733	15.27	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230309	83.75	83.86	81.87	82.68	653536	82.68	down	down	correct
517344.BSE	Mindteck (India) Limited	20230309	118	120.35	115.4	116.8	1159	116.8	down	down	correct
517354.BSE	Havells India Limited	20230309	1222.3	1224.5	1208.4	1210.2	9464	1210.2	down	down	correct
517356.BSE	ACI Infocom Limited	20230309	0.87	0.87	0.83	0.85	204620	0.85	down	down	correct
517370.BSE	Incap Limited	20230309	37.8	37.8	34.6	37.78	173	37.78	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230309	151.9	152.45	147.05	149.8	433	149.8	down	down	correct
517399.BSE	VXL Instruments Limited	20230309	8.2	8.2	7.8	8	26	8	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230309	8.05	8.25	7.54	8.25	92099	8.25	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230309	217	217	210	212.7	8189	212.7	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230309	1315.4	1316.55	1301.1	1302.55	337	1302.55	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230309	54	54	53	53	8904	53	down	down	correct
517437.BSE	Dutron Polymers Limited	20230309	130	130	129	129	6	129	down	down	correct
517447.BSE	R S Software (India) Limited	20230309	25.45	26.2	25.4	26	430	26	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230309	319	319	312.25	315	1339	315	down	down	correct
517467.BSE	Marsons Limited	20230309	5.38	5.38	4.88	5.38	497921	5.38
517477.BSE	Elnet Technologies Limited	20230309	172	176.4	169.85	169.95	612	169.95	down	down	correct
517494.BSE	Accel Limited	20230309	13.21	13.27	12.3	13.02	48108	13.02	down	down	correct
517498.BSE	Websol Energy System Limited	20230309	82.5	82.5	78.6	79.79	87333	79.79	down	down	correct
517500.BSE	Roto Pumps Limited	20230309	590.05	594.9	582.5	590.15	4865	590.15	up	up	correct
517506.BSE	TTK Prestige Limited	20230309	760.15	766.95	754	755.4	2313	755.4	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230309	730.05	761.9	700.1	755.85	17714	755.85	up	up	correct
517536.BSE	Onward Technologies Limited	20230309	275.45	288.7	275.45	280	484	280	up	up	correct
517544.BSE	Centum Electronics Limited	20230309	573.75	574.2	563.4	566.95	695	566.95	down	down	correct
517546.BSE	Alfa Transformers Limited	20230309	26.25	26.25	24.13	25.84	63385	25.84	down	down	correct
517548.BSE	Starlite Components Limited	20230309	2.69	2.69	2.47	2.69	938	2.69
517554.BSE	NHC Foods Limited	20230309	33.59	33.59	32.04	33.14	11420	33.14	down	down	correct
517569.BSE	KEI Industries Limited	20230309	1713.95	1713.95	1665	1672.4	3135	1672.4	down	down	correct
517571.BSE	IMP Powers Limited	20230309	4.6	4.7	4.48	4.6	19228	4.6
518011.BSE	Keerthi Industries Limited	20230309	144	148.8	142.5	142.5	94	142.5	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230309	33.76	34	33.15	33.52	11023	33.52	down	down	correct
518075.BSE	Suraj Products Limited	20230309	126.1	130	125.5	127.9	2122	127.9	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230309	169.8	171.85	169.25	171.2	2562	171.2	up	up	correct
519003.BSE	Modi Naturals Limited	20230309	214.5	214.5	207	209.05	1764	209.05	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230309	9093.3	9106.1	8995.45	9066	58	9066	down	down	correct
519097.BSE	Ritesh International Ltd	20230309	40.8	41.47	40.75	41.47	9714	41.47	up	up	correct
519105.BSE	AVT Natural Products Limited	20230309	90.81	92	89.55	90.54	25098	90.54	down	down	correct
519126.BSE	Hindustan Foods Limited	20230309	550.05	562.5	550.05	551.8	4967	551.8	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230309	3200	3400	3200	3398.75	57	3398.75	up	up	correct
519216.BSE	Ajanta Soya Limited	20230309	29.7	29.7	29.28	29.47	79080	29.47	down	down	correct
519230.BSE	Richirich Inventures Limited	20230309	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230309	0.59	0.6	0.57	0.57	577473	0.57	down	up	incorrect
519262.BSE	Prima Agro Limited	20230309	25.2	25.2	23	24.49	325	24.49	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230309	5.4	5.4	5.4	5.4	4742	5.4
519287.BSE	Modern Dairies Limited	20230309	21.67	21.8	20.5	20.63	27552	20.63	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230309	325	329.7	319	326.9	54	326.9	up	down	incorrect
519307.BSE	Vikas WSP Limited	20230309	1.4	1.41	1.34	1.41	152902	1.41	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20230309	51.35	51.35	50.1	50.15	1946	50.15	down	up	incorrect
519383.BSE	Anik Industries Limited	20230309	36.5	36.5	33.6	33.86	5745	33.86	down	up	incorrect
519397.BSE	Sharat Industries Limited	20230309	45.7	48.5	45.25	48.3	2376	48.3	up	down	incorrect
519421.BSE	KSE Limited	20230309	1730	1750	1700.05	1738.25	588	1738.25	up	down	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230309	52.95	53	48.15	48.58	1238	48.58	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230309	31.62	32.59	31.62	31.99	9831	31.99	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230309	74.51	81.7	74.51	81.31	3151	81.31	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230309	45	45	42.75	44.98	6955	44.98	down	down	correct
519494.BSE	N.K Industries Limited	20230309	35.7	37.05	33.4	35.2	118	35.2	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230309	12.3	12.5	12.16	12.31	58161	12.31	up	up	correct
519552.BSE	Heritage Foods Limited	20230309	143.7	145	140.5	141.55	13494	141.55	down	down	correct
519566.BSE	Simran Farms Limited	20230309	119.1	126.6	116.4	119.8	3426	119.8	up	up	correct
519588.BSE	DFM Foods Limited	20230309	458	459.55	458	458	501	458
519600.BSE	CCL Products (India) Limited	20230309	567.2	592.55	559.5	579.5	21584	579.5	up	up	correct
519612.BSE	Mahaan Foods Limited	20230309	27.65	29	27.65	28.39	1891	28.39	up	up	correct
520021.BSE	Omax Autos Limited	20230309	52.2	52.4	49.5	50.53	7458	50.53	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230309	104.9	105.5	104.4	105.1	19310	105.1	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230309	42	44.15	41.9	43.12	16330	43.12	up	up	correct
520073.BSE	RACL Geartech Limited	20230309	860	860	838	844.8	2093	844.8	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230309	143.7	144	140	141.05	3945	141.05	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230309	2169.8	2218.95	2155.65	2178.6	3495	2178.6	up	up	correct
520113.BSE	Vesuvius India Limited	20230309	1619	1644	1607.3	1617.6	420	1617.6	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230309	296	308.3	296	303.95	6730	303.95	up	up	correct
520123.BSE	ABC India Limited	20230309	79.95	79.95	74.14	75.76	2311	75.76	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230309	14.21	14.21	11.06	12.01	7264	12.01	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230309	7.2	7.59	6.9	7.16	5023	7.16	down	down	correct
521016.BSE	Indo Count Industries Limited	20230309	133.6	137.5	133.55	135.45	16756	135.45	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230309	29.13	29.13	29.13	29.13	70186	29.13
521054.BSE	Kakatiya Textiles Limited	20230309	31.43	31.5	30.15	30.95	2741	30.95	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230309	6.3	6.3	5.89	5.89	3440	5.89	down	down	correct
521082.BSE	CLC Industries Limited	20230309	1	1.05	0.95	1.03	2915	1.03	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230309	177.85	178.7	175.05	177.5	644	177.5	down	down	correct
521113.BSE	Suditi Industries Limited	20230309	21.9	22	19.99	20.65	55951	20.65	down	down	correct
521141.BSE	Aditya Spinners Limited	20230309	19.5	19.75	19.11	19.75	654	19.75	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230309	6	6	5.7	5.71	12199	5.71	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230309	39.95	40	38.55	38.72	1984	38.72	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230309	90.85	90.85	90.08	90.08	565	90.08	down	down	correct
521167.BSE	Maxgrow India Limited	20230309	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230309	2.15	2.39	2.15	2.26	49511	2.26	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230309	73.99	74.95	71.3	74.8	1157	74.8	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230309	12.5	12.74	12.5	12.7	930	12.7	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230309	1.27	1.28	1.2	1.24	106171	1.24	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230309	30.11	36.65	30.11	35.94	269	35.94	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230309	137.1	141	137.05	137.25	159	137.25	up	up	correct
522001.BSE	Cranex Limited	20230309	27.8	27.8	25.75	25.77	851	25.77	down	down	correct
522004.BSE	Batliboi Limited	20230309	72	72.85	68.35	71.79	11984	71.79	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230309	131.95	133.5	128.65	131.65	18885	131.65	down	down	correct
522014.BSE	United Drilling Tools Limited	20230309	222.7	223.8	222.4	222.4	3140	222.4	down	down	correct
522017.BSE	Fluidomat Limited	20230309	219	219	211.2	213.8	1644	213.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230309	355.75	360.95	351.25	352.05	2598	352.05	down	down	correct
522064.BSE	Honda India Power Products Limited	20230309	2060.95	2081.7	2012	2030.15	1700	2030.15	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230309	257.1	260.85	253.1	260.6	2503	260.6	up	up	correct
522074.BSE	ELGI Equipments Limited	20230309	460.25	472.3	460.25	469.1	6046	469.1	up	up	correct
522091.BSE	United Van Der Horst Limited	20230309	79.01	84	79.01	82.36	132	82.36	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230309	99	101	96.06	98.62	48652	98.62	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230309	34	35.3	34	34.73	26893	34.73	up	up	correct
522108.BSE	Yuken India Limited	20230309	535.25	537.4	526.5	531.2	36	531.2	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230309	1098.95	1098.95	1072.05	1087.95	619	1087.95	down	down	correct
522134.BSE	Artson Engineering Limited	20230309	76.15	77.2	72.46	73.97	14559	73.97	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230309	42.3	44.7	42	42.43	284	42.43	up	up	correct
522183.BSE	ITL Industries Limited	20230309	176.2	183.9	176	182.05	4646	182.05	up	up	correct
522195.BSE	Frontier Springs Limited	20230309	392.15	392.15	384.4	387.6	741	387.6	down	down	correct
522205.BSE	Praj Industries Limited	20230309	360.35	362.3	349.05	350.85	93102	350.85	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230309	71	71	67.16	67.84	3869	67.84	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230309	116	125	116	122.65	61441	122.65	up	up	correct
522231.BSE	Conart Engineers Limited	20230309	40.5	42.5	38.5	41.54	6444	41.54	up	up	correct
522241.BSE	M M Forgings Limited	20230309	841.85	841.85	831.2	833	71	833	down	down	correct
522251.BSE	Cenlub Industries Limited	20230309	159.1	167.8	159.1	166	5195	166	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230309	27.49	30	26.5	28.87	107327	28.87	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230309	34.9	35	34	35	573	35	up	up	correct
522275.BSE	GE T&D India Limited	20230309	113.2	119.05	113.2	117.2	1711	117.2	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230309	175	180	169.45	174.75	20250	174.75	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230309	47.25	48.4	44.7	46.97	87618	46.97	down	down	correct
522294.BSE	T & I Global Limited	20230309	104	106.7	102.25	103.45	9385	103.45	down	down	correct
522295.BSE	Control Print Limited	20230309	520	528.2	510.35	511.15	3205	511.15	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230309	72.3	78	72.3	73.55	2090	73.55	up	up	correct
523011.BSE	Weizmann Limited	20230309	97.45	97.45	90.45	95.52	1053	95.52	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230309	34.94	35.26	33.8	34.22	7883	34.22	down	down	correct
523021.BSE	Rishi Techtex Limited	20230309	20.49	20.49	19	19.23	1736	19.23	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230309	103.9	104.5	100.51	101.98	29967	101.98	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230309	2099.95	2099.95	2011	2024.95	1690	2024.95	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230309	169.9	169.9	161	162.6	18170	162.6	down	down	correct
523113.BSE	Futuristic Securities Limited	20230309	22.23	22.23	22.23	22.23	1015	22.23
523120.BSE	Ador Multiproducts Limited	20230309	49.55	51.05	49	50.76	2178	50.76	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230309	412.8	431.55	410.25	413.4	3494	413.4	up	up	correct
523144.BSE	Medi-Caps Limited	20230309	39.5	39.95	38.26	39.49	11090	39.49	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230309	881.05	908	876.1	902.55	1031	902.55	up	up	correct
523229.BSE	Bharat Seats Limited	20230309	86.99	87	85.6	86.79	5234	86.79	down	down	correct
523232.BSE	Continental Petroleums Limited	20230309	42.8	43.57	41.1	43.48	5003	43.48	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230309	139	139	114.3	118.2	1780	118.2	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230309	21.25	21.55	20.2	20.52	19478	20.52	down	up	incorrect
523261.BSE	Venky's (India) Limited	20230309	1646	1649.25	1620	1621.9	1063	1621.9	down	up	incorrect
523277.BSE	GV Films Limited	20230309	0.53	0.54	0.52	0.52	2190385	0.52	down	up	incorrect
523283.BSE	Superhouse Limited	20230309	247.75	253.45	241.4	244.95	6676	244.95	down	up	incorrect
523289.BSE	Rama Vision Limited	20230309	45	45	41.61	42.27	3072	42.27	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230309	1323.35	1345.15	1313.5	1342.15	149	1342.15	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230309	115.8	117.35	115	115.7	12416	115.7	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230309	1920.1	1937.05	1890.8	1894.35	299	1894.35	down	up	incorrect
523329.BSE	Eldeco Housing and Industries Limited	20230309	597.65	610.6	597.2	598.65	832	598.65	up	up	correct
523367.BSE	DCM Shriram Limited	20230309	843.5	867.7	843.5	847.4	1159	847.4	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230309	69.82	70.42	68.2	69.02	5124	69.02	down	down	correct
523371.BSE	Mawana Sugars Limited	20230309	98.8	100.85	88.27	88.83	140458	88.83	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230309	104	109.5	100.1	103.4	4459	103.4	down	down	correct
523385.BSE	Nilkamal Limited	20230309	1938.5	1938.5	1889.95	1911.45	209	1911.45	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230309	219.7	219.7	214.65	216.8	361	216.8	down	down	correct
523395.BSE	3M India Limited	20230309	23712.05	23750	23472.7	23574.95	63	23574.95	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230309	1215.3	1236.05	1194.45	1202.05	2942	1202.05	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230309	7.09	7.09	6.8	6.85	1852	6.85	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230309	887.9	894	862.75	867.85	48694	867.85	down	down	correct
523449.BSE	Sharp India Limited	20230309	58	58	53.3	54	2121	54	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230309	26.95	26.95	25.5	26.22	2659	26.22	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230309	204.6	204.6	204.6	204.6	5445	204.6
523483.BSE	Pacific Industries Limited	20230309	116	116	112.1	113.45	5142	113.45	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230309	21.2	21.8	20.25	20.55	2306	20.55	down	down	correct
523519.BSE	Universal Office Automation Limited	20230309	3.7	3.7	3.67	3.68	1304	3.68	down	down	correct
523537.BSE	APM Industries Limited	20230309	53	53	50.6	50.8	1568	50.8	down	down	correct
523539.BSE	Precision Wires India Ltd	20230309	64.44	66.29	64.44	64.97	2729	64.97	up	up	correct
523550.BSE	Krypton Industries Limited	20230309	19.81	21	19	20.44	3119	20.44	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230309	14.79	14.79	13.1	14.34	90615	14.34	down	down	correct
523566.BSE	Martin Burn Limited	20230309	36.07	39.43	35.2	38.85	488	38.85	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230309	187.75	187.95	182.2	182.6	2260	182.6	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230309	23.5	23.9	22.2	22.52	1208	22.52	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230309	616.85	617.45	590.3	606.65	2559	606.65	down	down	correct
523610.BSE	ITI Limited	20230309	94.41	96.1	94.41	95.25	10379	95.25	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230309	343.8	348	338	340.9	2583	340.9	down	down	correct
523620.BSE	Phaarmasia Limited	20230309	23.8	25	23.8	24.96	251	24.96	up	up	correct
523630.BSE	National Fertilizers Limited	20230309	68.84	72.15	68.84	70.5	839019	70.5	up	up	correct
523642.BSE	PI Industries Limited	20230309	3125	3168.75	3090.5	3097.6	5608	3097.6	down	down	correct
523648.BSE	Plastiblends India Limited	20230309	160.9	161.65	160	160	280	160	down	down	correct
523650.BSE	Redex Protech Limited	20230309	56.8	59	54.3	55.39	1470	55.39	down	down	correct
523660.BSE	The Waterbase Limited	20230309	69.26	70.45	68.65	68.79	304	68.79	down	down	correct
523672.BSE	Flex Foods Limited	20230309	91	93.7	88.5	89.71	11503	89.71	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230309	51.2	51.5	51.2	51.26	1895	51.26	up	up	correct
523704.BSE	Mastek Limited	20230309	1730.3	1730.3	1665.45	1670.7	1410	1670.7	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230309	384.95	386	358.7	365.1	314	365.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230309	351.95	352.25	340.4	340.4	1169	340.4	down	down	correct
523716.BSE	Ashiana Housing Limited	20230309	145.15	148.75	145	146.35	1690	146.35	up	up	correct
523722.BSE	Svam Software Limited	20230309	3.95	3.95	3.55	3.63	8961	3.63	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230309	25	25	23.71	23.71	7536	23.71	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230309	247.7	247.7	228.35	233.05	1194	233.05	down	down	correct
523782.BSE	Mitshi India Limited	20230309	13.5	13.5	12.99	12.99	402	12.99	down	down	correct
523792.BSE	Mazda Limited	20230309	629.6	629.6	620.25	620.25	12	620.25	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230309	2.5	2.5	2.5	2.5	0	2.5
523828.BSE	Menon Bearings Limited	20230309	100.11	102.35	100.11	101.1	2486	101.1	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230309	26.99	26.99	26.98	26.98	700	26.98	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230309	55.99	55.99	47.83	48.33	16515	48.33	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230309	16.9	17.4	16.5	16.59	2931	16.59	down	down	correct
523842.BSE	Super Tannery Limited	20230309	6.73	7.13	6.73	6.82	6636	6.82	up	up	correct
523850.BSE	Axtel Industries Limited	20230309	238.8	242	235.1	237.25	12732	237.25	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230309	10.42	10.42	9.32	9.86	7587	9.86	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230309	1525	1525	1458	1465.8	805	1465.8	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230309	7.51	8.29	7.51	8.29	203	8.29	up	up	correct
524037.BSE	Rama Phosphates Limited	20230309	190.05	198.25	190.05	195.85	4381	195.85	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230309	4.59	4.59	3.71	3.93	3547	3.93	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230309	1404.8	1428	1397.75	1400.95	14018	1400.95	down	down	correct
524075.BSE	Albert David Limited	20230309	550.2	554	546.1	548.35	125	548.35	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230309	38.07	38.45	37.01	37.99	225	37.99	down	up	incorrect
524091.BSE	Acrysil Limited	20230309	560	578.85	556.95	563.55	19333	563.55	up	down	incorrect
524200.BSE	Vinati Organics Limited	20230309	1898.95	1960	1860.5	1876.35	339	1876.35	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230309	47.55	50.39	44.11	47.94	1267	47.94	up	down	incorrect
524212.BSE	Wanbury Limited	20230309	36.25	38.65	36.25	38.2	10830	38.2	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230309	244.85	252.15	242	250.95	53830	250.95	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230309	105.34	106.4	103.32	104.01	248088	104.01	down	down	correct
524280.BSE	Kopran Limited	20230309	113.5	120.3	112.2	112.65	8831	112.65	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230309	119	121	119	120	6895	120	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230309	17.75	17.75	17.05	17.05	1053	17.05	down	down	correct
524324.BSE	Seya Industries Limited	20230309	25.6	26.47	25.51	26.45	1332	26.45	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230309	166.05	172	164.95	166.5	9020	166.5	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230309	44.3	46.25	43.9	44.17	909	44.17	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230309	117.45	117.6	114.15	115.9	2895	115.9	down	down	correct
524394.BSE	Vimta Labs Limited	20230309	310.95	312.6	305.55	310.05	1332	310.05	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230309	48.36	51.66	48	51.66	501	51.66	up	down	incorrect
524404.BSE	Marksans Pharma Limited	20230309	68.6	68.6	67.49	67.69	54334	67.69	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230309	117	119	114.3	117.5	761	117.5	up	down	incorrect
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230309	29.4	29.4	27.1	28.3	6077	28.3	down	up	incorrect
524440.BSE	Camex Limited	20230309	27.45	27.45	26.8	26.8	114	26.8	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230309	1.95	1.96	1.9	1.94	1273628	1.94	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230309	6.41	6.57	6.4	6.47	361061	6.47	up	down	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230309	335.1	349.5	335.05	345.85	264	345.85	up	down	incorrect
524488.BSE	SVC Industries Limited	20230309	2.64	2.64	2.49	2.49	35355	2.49	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230309	262.6	262.6	255.1	256	153	256	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20230309	67	74.9	67	67.5	2120	67.5	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230309	58.85	58.85	57.65	58.13	22337	58.13	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230309	39	39	38.65	38.75	635	38.75	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230309	378.6	385	375.35	381.1	3592	381.1	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230309	1718.95	1812.25	1718.95	1737.95	10850	1737.95	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230309	8.66	8.66	8.26	8.58	14006	8.58	down	down	correct
524570.BSE	Poddar Pigments Limited	20230309	266.05	266.05	263.05	264	99	264	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230309	72.5	75.45	72.5	74.8	60	74.8	up	up	correct
524592.BSE	JD Orgochem Limited	20230309	5.8	6	5.7	5.7	1801	5.7	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230309	90.45	94.99	86.01	86.53	2905	86.53	down	down	correct
524598.BSE	AksharChem (India) Limited	20230309	229.25	235	223.95	233.55	2712	233.55	up	up	correct
524606.BSE	Beryl Drugs Limited	20230309	13.4	13.4	12.16	12.16	2400	12.16	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230309	48.65	53.7	48.65	52.96	4734	52.96	up	up	correct
524634.BSE	Alufluoride Limited	20230309	311.35	313.9	306.1	311.5	3992	311.5	up	up	correct
524640.BSE	Archit Organosys Limited	20230309	69	71.38	67.15	68.22	32758	68.22	down	down	correct
524648.BSE	Indo Amines Limited	20230309	88.75	90.25	87.35	87.61	10355	87.61	down	down	correct
524652.BSE	Ind-Swift Limited	20230309	7.9	7.97	7.8	7.8	1874	7.8	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230309	4.48	4.48	4.2	4.26	31889	4.26	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230309	25.5	25.5	24	24.06	47195	24.06	down	down	correct
524669.BSE	Hester Biosciences Limited	20230309	1754.45	1772.95	1727.85	1731.4	290	1731.4	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230309	17.5	17.77	17.31	17.36	60957	17.36	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230309	58	59.5	57.52	58.65	762	58.65	up	up	correct
524709.BSE	NACL Industries Limited	20230309	85.85	88.5	85.85	87.5	779	87.5	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230309	8.99	8.99	8.23	8.38	13749	8.38	down	down	correct
524717.BSE	Titan Biotech Limited	20230309	210.8	216.8	207.7	213.65	4434	213.65	up	up	correct
524727.BSE	Span Divergent Limited	20230309	12.83	13.5	12.83	12.83	198	12.83
524731.BSE	Jenburkt Pharmaceuticals Limited	20230309	635.05	659.5	607	657.95	1863	657.95	up	up	correct
524735.BSE	Hikal Limited	20230309	308	311.3	303.25	305.7	8354	305.7	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230309	677.95	677.95	661.5	663.15	9728	663.15	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230309	42.4	42.4	40.51	42.01	1555	42.01	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230309	24.11	25.84	24	24.04	6561	24.04	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230309	1376.35	1399	1356.1	1362.6	150	1362.6	down	up	incorrect
524790.BSE	Everest Organics Limited	20230309	106.94	106.94	101.25	101.99	7083	101.99	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230309	460.05	466.65	455.35	456.5	55950	456.5	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230309	36.8	37.1	36.8	37.03	1735	37.03	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230309	574.95	574.95	556.2	560.25	10573	560.25	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230309	68.7	68.7	65.25	66.64	58	66.64	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230309	331.05	331.75	320.9	322	6662	322	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230309	75	78	74.3	75.64	2556	75.64	up	down	incorrect
524828.BSE	BDH Industries Limited	20230309	119.2	121.1	115.55	120.55	6790	120.55	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230309	4.15	4.15	4.15	4.15	550	4.15
526025.BSE	Globus Power Generation Limited	20230309	13.6	13.6	12.95	13.08	23430	13.08	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230309	61	63.48	61	61.97	6917	61.97	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230309	970	978.95	941	976.6	1176	976.6	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230309	2.55	2.55	2.55	2.55	0	2.55
526117.BSE	Shervani Industrial Syndicate Limited	20230309	385	395.4	366.35	386.2	206	386.2	up	up	correct
526133.BSE	Supertex Industries Limited	20230309	12.9	12.9	12.25	12.54	58116	12.54	down	down	correct
526137.BSE	Shetron Limited	20230309	64.9	64.9	61.02	61.11	1785	61.11	down	down	correct
526139.BSE	Transgene Biotek Limited	20230309	2.69	2.69	2.48	2.53	14456	2.53	down	down	correct
526143.BSE	MPL Plastics Limited	20230309	15.6	15.94	15.1	15.45	6852	15.45	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230309	105.3	110	105.3	107.7	49798	107.7	up	up	correct
526161.BSE	Spenta International Limited	20230309	95.95	96	93.6	93.6	300	93.6	down	down	correct
526169.BSE	Multibase India Limited	20230309	192.5	198	192.5	193.95	3164	193.95	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230309	85.45	85.45	82.71	83.21	2575	83.21	down	down	correct
526187.BSE	Ashram Online.com Limited	20230309	3.89	3.89	3.89	3.89	845	3.89
526217.BSE	Hitech Corporation Limited	20230309	197.5	198.5	196.65	197.25	143	197.25	down	down	correct
526225.BSE	Bloom Dekor Limited	20230309	13.94	13.94	12.78	12.78	1811	12.78	down	down	correct
526227.BSE	Filatex India Limited	20230309	39.89	42.24	39.89	41.48	87159	41.48	up	up	correct
526241.BSE	Amrapali Industries Limited	20230309	12.93	13.29	12.27	12.7	2672	12.7	down	down	correct
526247.BSE	Premier Explosives Limited	20230309	394.05	405.9	394.05	400.05	141	400.05	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230309	256.85	257	246.25	249.55	11311	249.55	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230309	21.55	21.55	21	21.17	1449	21.17	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230309	72	72	70.1	71.64	2642	71.64	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230309	7.3	7.3	7.3	7.3	75511	7.3
526355.BSE	Duropack Limited	20230309	66	67.99	64.22	65.53	719	65.53	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230309	20.95	21.99	20.15	21.59	7292	21.59	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230309	13.24	13.24	12.62	12.75	5381	12.75	down	down	correct
526397.BSE	Alphageo (India) Limited	20230309	239.65	239.8	237.5	238.25	232	238.25	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230309	42.65	44.45	42.65	44.31	102566	44.31	up	up	correct
526415.BSE	OK Play India Limited	20230309	96.7	96.72	90.2	96.72	129436	96.72	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230309	107.9	112.95	106	106.27	13881	106.27	down	down	correct
526433.BSE	ASM Technologies Limited	20230309	415	418.7	392.2	397.15	2179	397.15	down	down	correct
526435.BSE	Perfectpac Limited	20230309	63.85	63.95	57.6	62.94	1173	62.94	down	down	correct
526441.BSE	Vision Cinemas Limited	20230309	0.95	1.04	0.95	1	3854	1	up	up	correct
526471.BSE	Winsome Breweries Limited	20230309	13.39	13.39	12.26	13.39	30131	13.39
526479.BSE	Sky Industries Limited	20230309	66.55	69.94	66.2	66.46	418	66.46	down	down	correct
526481.BSE	Phoenix International Limited	20230309	23.26	23.26	22.35	23.19	190	23.19	down	down	correct
526492.BSE	Rishiroop Limited	20230309	100.1	100.5	99.25	99.61	1343	99.61	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230309	30.5	30.95	29	29.2	446	29.2	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230309	288.95	288.95	240.3	251	224	251	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230309	103.25	107.2	101.15	102.55	10124	102.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230309	16.12	16.12	15.32	15.32	2836	15.32	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230309	8.34	8.34	8.03	8.24	10025	8.24	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230309	38.92	38.92	36.01	38.05	4642	38.05	down	down	correct
526568.BSE	Longview Tea Company Limited	20230309	27.22	28.39	27.22	27.6	129	27.6	up	up	correct
526574.BSE	Enterprise International Limited	20230309	17.15	17.3	16.5	16.51	1676	16.51	down	down	correct
526576.BSE	Techindia Nirman Limited	20230309	8.34	8.97	8.34	8.58	4960	8.58	up	up	correct
526582.BSE	TPL Plastech Limited	20230309	29.55	32.3	29.55	31.47	1899	31.47	up	up	correct
526586.BSE	Wim Plast Limited	20230309	408.75	408.75	400	400.15	9342	400.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230309	208.35	216	208.35	211.85	1266	211.85	up	up	correct
526604.BSE	Lippi Systems Limited	20230309	13.34	13.35	13.34	13.35	2634	13.35	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230309	60.25	64.75	60.25	61.2	4491	61.2	up	up	correct
526612.BSE	Blue Dart Express Limited	20230309	6100.05	6136.5	6035	6055.9	1725	6055.9	down	down	correct
526616.BSE	National Plastic Industries Limited	20230309	41.05	42.95	40	40.43	1333	40.43	down	down	correct
526622.BSE	MFL India Limited	20230309	0.77	0.77	0.72	0.74	2031610	0.74	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230309	29.6	29.6	26.95	27.96	4767	27.96	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230309	72.15	74.65	72.15	73.16	18321	73.16	up	up	correct
526666.BSE	Bhartiya International Limited	20230309	197.05	199.25	193	196.95	1858	196.95	down	down	correct
526683.BSE	Hotel Rugby Limited	20230309	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230309	77	88	77	86.45	6129	86.45	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230309	118.75	119.1	112	115.4	252	115.4	down	down	correct
526707.BSE	Alchemist Limited	20230309	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230309	144.2	144.2	129.05	131	9732	131	down	down	correct
526725.BSE	The Sandesh Limited	20230309	881.55	888	858.15	882.4	225	882.4	up	up	correct
526727.BSE	Garnet Construction Limited	20230309	14.05	14.4	13.77	14.1	5728	14.1	up	up	correct
526731.BSE	Bright Brothers Limited	20230309	158.55	158.55	145.05	147.1	5562	147.1	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230309	5.35	5.35	5.13	5.14	24676	5.14	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230309	283	283	273.6	280.05	4667	280.05	down	down	correct
526747.BSE	P G Foils Limited	20230309	168	170.95	167.05	167.15	3933	167.15	down	down	correct
526761.BSE	Howard Hotels Limited	20230309	8.15	8.5	8.15	8.15	590	8.15
526775.BSE	Valiant Communications Limited	20230309	138	141.4	137.7	137.7	1032	137.7	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230309	948.4	955	901.6	945.75	4026	945.75	down	down	correct
526807.BSE	Seamec Limited	20230309	580	718	580	689.95	7735	689.95	up	up	correct
526813.BSE	Raghunath International Limited	20230309	11.85	12.67	11.85	12.31	2843	12.31	up	up	correct
526817.BSE	Cheviot Company Limited	20230309	1123	1123	1085.05	1091.3	275	1091.3	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230309	374.1	394	374	390.85	1282	390.85	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230309	9.77	10.3	9.77	10.3	1301	10.3	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230309	21.85	21.9	20.27	21.6	1974	21.6	down	down	correct
526851.BSE	Arex Industries Limited	20230309	103.48	110.7	95	95	3868	95	down	down	correct
526853.BSE	Bilcare Limited	20230309	48.82	48.82	46.07	46.92	37548	46.92	down	down	correct
526861.BSE	Rishi Laser Limited	20230309	26.86	27.93	26.02	26.39	3993	26.39	down	down	correct
526871.BSE	Intec Capital Limited	20230309	17	18.8	17	18	302	18	up	up	correct
526881.BSE	63 moons technologies limited	20230309	203.25	203.45	194	195.6	37039	195.6	down	down	correct
526899.BSE	Himalaya Food International Limited	20230309	22	22.55	21.92	22.02	30527	22.02	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230309	3.15	3.15	3.1	3.1	136	3.1	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230309	17.01	17.25	17	17.14	175	17.14	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230309	68.98	68.98	64.07	64.15	1851	64.15	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230309	104.5	104.5	98.3	98.5	25	98.5	down	down	correct
526947.BSE	La Opala RG Limited	20230309	367.75	368.05	362	363.55	4309	363.55	down	down	correct
526953.BSE	Venus Remedies Limited	20230309	166.85	177.65	162.5	163.15	7062	163.15	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230309	77.97	80	75.25	78.39	2386	78.39	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230309	64	65.38	64	64	209	64
526981.BSE	Shri Bajrang Alliance Limited	20230309	217.35	217.75	186.05	199.75	7030	199.75	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230309	646	655.55	638	643.75	3717	643.75	down	up	incorrect
530005.BSE	The India Cements Limited	20230309	203.3	204.5	199.8	200.5	62637	200.5	down	up	incorrect
530007.BSE	JK Tyre & Industries Limited	20230309	154	157.3	153.65	154.35	56359	154.35	up	down	incorrect
530017.BSE	Standard Industries Limited	20230309	29.38	29.83	29.2	29.48	28458	29.48	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20230309	75	85	75	80.03	248	80.03	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230309	136	143.45	136	139.85	127	139.85	up	down	incorrect
530045.BSE	Titan Securities Limited	20230309	17.05	17.4	16.35	16.77	29984	16.77	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230309	12.29	12.75	12	12.62	4712	12.62	up	up	correct
530067.BSE	CSL Finance Limited	20230309	232.95	238.55	222.7	228.3	229	228.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230309	282.85	285.05	278.7	279.55	7108	279.55	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230309	103	103	99.1	100.55	1859	100.55	down	down	correct
530079.BSE	Faze Three Limited	20230309	293.95	297.95	290.6	295.1	1217	295.1	up	up	correct
530095.BSE	Pradhin Limited	20230309	35.71	35.71	34.01	34.52	1264	34.52	down	down	correct
530109.BSE	Anupam Finserv Limited	20230309	1.78	1.83	1.7	1.79	268672	1.79	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230309	52.98	52.98	50.5	51.03	43582	51.03	down	down	correct
530119.BSE	Natraj Proteins Limited	20230309	46.3	46.77	45.15	46.11	2053	46.11	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230309	500	509.75	486.65	491.15	4758	491.15	down	down	correct
530129.BSE	Nile Limited	20230309	536.45	536.45	520.4	529.65	912	529.65	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230309	29.4	29.4	28.7	28.8	13013	28.8	down	down	correct
530133.BSE	Amco India Limited	20230309	58	61.92	55.31	57.13	1030	57.13	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230309	44.93	44.99	42.28	44.82	2349	44.82	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230309	9.7	9.7	8.35	9.04	44738	9.04	down	down	correct
530151.BSE	Vijay Textiles Limited	20230309	32.14	32.42	30.68	31.07	1445	31.07	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230309	90.21	94.74	90.21	92.52	24900	92.52	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230309	18.9	19.95	18.35	19	3897	19	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230309	48	48.9	46.11	46.25	2491	46.25	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230309	7.53	7.67	7.46	7.49	88341	7.49	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230309	2.88	3.18	2.88	3.13	3331	3.13	up	up	correct
530201.BSE	Kallam Textiles Limited	20230309	9.81	10.05	9.81	9.89	20817	9.89	up	up	correct
530207.BSE	Brawn Biotech Limited	20230309	20.29	20.29	18.62	18.62	41	18.62	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230309	97	98.4	95.23	95.86	14475	95.86	down	down	correct
530233.BSE	Auro Laboratories Limited	20230309	66.98	66.98	63	63.68	6205	63.68	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230309	116.5	124	116.5	118.05	274	118.05	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230309	23.93	23.93	21.5	21.89	2456	21.89	down	down	correct
530263.BSE	Global Capital Markets Limited	20230309	37.25	37.3	36.5	37.3	319704	37.3	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230309	24	24.6	23	24.6	150	24.6	up	up	correct
530299.BSE	Kothari Products Limited	20230309	119.6	127.1	119.6	125.15	588	125.15	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230309	44	46.9	44	45.81	253572	45.81	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230309	26.9	27	26.03	26.78	55972	26.78	down	down	correct
530313.BSE	Laurel Organics Ltd	20230309	34.05	37.74	34.05	35.35	1596	35.35	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230309	93.05	94.98	92.95	93.53	3438	93.53	up	up	correct
530317.BSE	Godavari Drugs Limited	20230309	79.95	79.96	77.68	78.94	1795	78.94	down	down	correct
530331.BSE	Premco Global Limited	20230309	359.5	359.5	340.05	355	26	355	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230309	82	82	72.5	75.19	304	75.19	down	down	correct
530355.BSE	Asian Energy Services Limited	20230309	79.8	88.2	75.85	80.52	51242	80.52	up	up	correct
530367.BSE	NRB Bearings Limited	20230309	139.9	139.9	134	134.35	25059	134.35	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230309	25.15	25.15	23.25	25.15	141	25.15
530377.BSE	Nila Infrastructures Limited	20230309	5.48	5.57	5.2	5.52	6385	5.52	up	up	correct
530401.BSE	Vinyoflex Limited	20230309	76.82	76.82	69.55	72.68	2706	72.68	down	down	correct
530405.BSE	Jindal Capital Limited	20230309	21.55	23.39	21.55	22.53	4124	22.53	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230309	50	52.85	47.84	48	23919	48	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230309	42.4	43	42.4	43	135	43	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230309	17.8	17.99	17.2	17.99	1928	17.99	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230309	83.29	84.99	82.6	83.54	37393	83.54	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230309	91.97	91.97	90	90	239	90	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230309	58.25	63.26	57.24	58.35	6779	58.35	up	down	incorrect
530459.BSE	Valson Industries Limited	20230309	24.86	25.4	22.38	22.76	5508	22.76	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230309	16.8	17.2	16.4	16.63	40112	16.63	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230309	380.2	394.9	380.2	388.45	12764	388.45	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230309	63	63.25	61.2	61.27	13019	61.27	down	up	incorrect
530499.BSE	A. K. Capital Services Limited	20230309	432	432	420.5	422.35	460	422.35	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20230309	760.3	766	752	752.95	16820	752.95	down	up	incorrect
530521.BSE	Virat Industries Limited	20230309	226.05	236.9	226.05	236.9	389	236.9	up	up	correct
530533.BSE	Terai Tea Company Limited	20230309	70.25	73.9	66.71	70.93	2931	70.93	up	up	correct
530543.BSE	MARG Limited	20230309	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230309	165	171.6	165	167.95	503	167.95	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230309	0.45	0.45	0.43	0.44	5289388	0.44	down	down	correct
530577.BSE	Ladderup Finance Limited	20230309	20.3	20.3	17.36	18.51	1475	18.51	down	down	correct
530585.BSE	Swastika Investmart Limited	20230309	164.35	172	160.1	165.8	1420	165.8	up	up	correct
530589.BSE	Prima Plastics Limited	20230309	105.83	105.83	101	103.6	4163	103.6	down	down	correct
530609.BSE	Carnation Industries Limited	20230309	3.95	3.95	3.95	3.95	1204	3.95
530611.BSE	Sturdy Industries Limited	20230309	0.43	0.44	0.42	0.44	543882	0.44	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230309	73.5	76.97	71.37	72.32	16769	72.32	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230309	68.5	69.79	67	69.09	2676	69.09	up	up	correct
530627.BSE	Vipul Organics Limited	20230309	105.25	108.7	105.05	106	1218	106	up	up	correct
530643.BSE	Eco Recycling Limited	20230309	131.45	132	128	130	10373	130	down	up	incorrect
530655.BSE	Goodluck India Limited	20230309	455.8	471.15	451.5	469.5	20993	469.5	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230309	2.06	2.2	2.06	2.13	242394	2.13	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230309	4	4.24	4	4.19	23289	4.19	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230309	95	101.5	91.07	96	12727	96	up	down	incorrect
530689.BSE	Lykis Limited	20230309	70	71.78	66.34	68.34	27076	68.34	down	up	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230309	12.4	12.4	11.6	11.99	1020	11.99	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230309	73.99	74.95	71.3	73.16	32551	73.16	down	up	incorrect
530699.BSE	Raj Rayon Industries Limited	20230309	91.19	91.19	87.63	87.63	16055	87.63	down	up	incorrect
530709.BSE	Gowra Leasing and Finance Limited	20230309	20.49	21.49	19.46	19.5	2480	19.5	down	up	incorrect
530711.BSE	Jagan Lamps Limited	20230309	45.9	45.9	44.2	44.9	2577	44.9	down	up	incorrect
530715.BSE	Alps Industries Limited	20230309	1.8	1.8	1.63	1.63	25175	1.63	down	up	incorrect
530755.BSE	Coral Newsprints Ltd	20230309	16.28	17.09	15.47	17.01	18616	17.01	up	down	incorrect
530759.BSE	Sterling Tools Limited	20230309	360.7	383.65	357.35	377.5	50728	377.5	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230309	38.15	38.15	36.25	36.25	257	36.25	down	down	correct
530789.BSE	Ceejay Finance Limited	20230309	104.4	113	103.35	111.4	627	111.4	up	up	correct
530803.BSE	Bhageria Industries Limited	20230309	128.05	145.95	126.55	138.5	9706	138.5	up	up	correct
530809.BSE	BNR Udyog Limited	20230309	34.91	37.9	34.9	37	2072	37	up	up	correct
530813.BSE	KRBL Limited	20230309	372.95	373	362.65	363.95	12753	363.95	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230309	77.89	77.89	74.05	77.76	643	77.76	down	down	correct
530821.BSE	SSPDL Limited	20230309	15.25	15.5	14.5	14.5	400	14.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230309	23	23.9	22.86	22.97	2800	22.97	down	down	correct
530829.BSE	CIL Securities Limited	20230309	27.99	27.99	25.65	25.65	558	25.65	down	down	correct
530839.BSE	Clio Infotech Limited	20230309	5.15	5.15	4.96	4.96	524	4.96	down	down	correct
530843.BSE	Cupid Limited	20230309	255.2	258.9	253.1	253.65	898	253.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230309	560	570	550	567.7	4447	567.7	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230309	253.5	265	250.7	259.55	4281	259.55	up	up	correct
530879.BSE	Capital India Finance Limited	20230309	96.58	96.58	85.46	86.5	1045	86.5	down	down	correct
530883.BSE	Super Crop Safe Limited	20230309	5.94	5.94	5.65	5.66	46516	5.66	down	down	correct
530897.BSE	N G Industries LTD	20230309	78	80.5	75.2	76.45	495	76.45	down	down	correct
530915.BSE	J. R. Foods Limited	20230309	3.73	3.73	3.73	3.73	263	3.73
530951.BSE	Raminfo Limited	20230309	110.95	111.8	108.5	108.65	2970	108.65	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230309	153	153	143.5	151.9	1968	151.9	down	down	correct
530959.BSE	Diana Tea Company Limited	20230309	24.95	25	24.45	24.62	4427	24.62	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230309	3	3.01	2.86	2.92	610305	2.92	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230309	79.22	79.45	78.55	78.7	304844	78.7	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230309	41	41	41	41	10	41
530977.BSE	Shri Keshav Cements and Infra Limited	20230309	125.1	129.1	125	129	15309	129	up	up	correct
530979.BSE	India Home Loan Limited	20230309	37.8	39.8	37.25	38.64	1393	38.64	up	up	correct
530991.BSE	Roopa Industries Limited	20230309	50.59	50.59	46.5	46.62	415	46.62	down	down	correct
530997.BSE	Unique Organics Limited	20230309	41.5	44.7	41.5	43.39	5483	43.39	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230309	0.95	1.03	0.95	0.95	304303	0.95
531041.BSE	Competent Automobiles Company Limited	20230309	212.8	212.8	206.6	212.5	521	212.5	down	down	correct
531069.BSE	Vijay Solvex Limited	20230309	696	704	651	675.45	1523	675.45	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230309	24.15	24.15	21.92	22.03	3338	22.03	down	down	correct
531082.BSE	Alankit Limited	20230309	9	9	8.9	8.98	5991	8.98	down	down	correct
531083.BSE	Nihar Info Global Limited	20230309	6.81	7.3	6.77	6.77	8540	6.77	down	down	correct
531091.BSE	United Credit Limited	20230309	15.98	15.98	15.98	15.98	39	15.98
531109.BSE	Ishan Dyes & Chemicals Limited	20230309	57	57.75	56.6	57.22	42021	57.22	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230309	30	30	30	30	100	30
531120.BSE	Patel Engineering Limited	20230309	17.91	19.03	17.08	17.28	1710378	17.28	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230309	21.5	21.95	21.5	21.53	390	21.53	up	up	correct
531137.BSE	Gemstone Investments Limited	20230309	0.82	0.82	0.77	0.78	166650	0.78	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230309	685.35	690.95	642.75	652.3	2169	652.3	down	down	correct
531157.BSE	Organic Coatings Limited	20230309	6	6	5.99	5.99	183	5.99	down	down	correct
531158.BSE	Catvision Limited	20230309	13.56	14.24	13.01	13.51	2745	13.51	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230309	88	92.9	88	90.83	1248	90.83	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230309	38.11	41	38.11	39.79	772	39.79	up	up	correct
531169.BSE	SKP Securities Limited	20230309	68.67	75.99	68.67	70.24	331	70.24	up	up	correct
531173.BSE	Syschem (India) Limited	20230309	52.7	52.7	48.6	50.11	30601	50.11	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230309	8.82	8.82	8.82	8.82	0	8.82
531198.BSE	Dhanada Corporation Limited	20230309	2.48	2.73	2.47	2.73	2874	2.73	up	down	incorrect
531201.BSE	Shilchar Technologies Limited	20230309	1430	1450.9	1375.5	1427.25	3411	1427.25	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230309	37.3	38	35	37.38	777	37.38	up	down	incorrect
531212.BSE	Nalin Lease Finance Limited	20230309	33.1	35.15	32.13	32.86	1107	32.86	down	up	incorrect
531215.BSE	RTS Power Corporation Limited	20230309	135.35	141.2	130.3	133.1	14712	133.1	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230309	27.7	28.49	27	27.23	2684	27.23	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20230309	13.97	13.97	12.94	13.37	4751	13.37	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230309	90	90	90	90	181	90
531241.BSE	Linc Pen & Plastics Limited	20230309	512.2	534.3	512.2	526.75	285	526.75	up	down	incorrect
531246.BSE	Prima Industries Limited	20230309	20.87	20.87	20.45	20.45	125	20.45	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230309	247	247	238.05	241.25	13944	241.25	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230309	34.96	34.96	34.96	34.96	106	34.96
531259.BSE	Esha Media Research Limited	20230309	5.75	5.75	5.7	5.7	515	5.7	down	up	incorrect
531268.BSE	B2B Software Technologies Limited	20230309	25.41	26.49	25.05	26.29	2283	26.29	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230309	8.09	8.16	7.8	7.96	236098	7.96	down	down	correct
531278.BSE	Elixir Capital Limited	20230309	37	37.49	36.12	37.39	1586	37.39	up	up	correct
531281.BSE	P G Industry Limited	20230309	13.2	13.95	13.2	13.42	1553	13.42	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230309	106.3	106.3	100.6	101.5	1184	101.5	down	down	correct
531289.BSE	National Fittings Limited	20230309	67	69.46	64.68	66.28	1568	66.28	down	down	correct
531297.BSE	Artefact Projects Limited	20230309	40.57	43.4	39.35	39.56	7536	39.56	down	down	correct
531306.BSE	DHP India Limited	20230309	1042.5	1060	1005	1029.65	1100	1029.65	down	down	correct
531307.BSE	RRIL Limited	20230309	13.82	14.45	13.82	14.27	78773	14.27	up	up	correct
531328.BSE	Kretto Syscon Limited	20230309	0.58	0.62	0.56	0.59	628985	0.59	up	up	correct
531335.BSE	Zydus Wellness Limited	20230309	1458.65	1524	1458.65	1482.45	3329	1482.45	up	up	correct
531337.BSE	Jump Networks Limited	20230309	3.3	3.46	3.3	3.39	58751	3.39	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230309	36	36	36	36	10	36
531346.BSE	Eastern Treads Limited	20230309	30.5	30.5	28.6	30.39	221	30.39	down	down	correct
531349.BSE	Panacea Biotec Limited	20230309	122.85	124.7	121.6	122.95	9587	122.95	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230309	27.8	29.3	27.8	29.3	703	29.3	up	down	incorrect
531358.BSE	Choice International Limited	20230309	260	264.4	260	263.55	2876	263.55	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230309	177	184.9	171	173.3	5196	173.3	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230309	36	36.45	34.5	36.45	2365	36.45	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230309	37.04	38.97	37.04	38.46	81369	38.46	up	down	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230309	107.2	109.8	102.9	102.95	2288	102.95	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230309	1.96	1.96	1.83	1.93	475007	1.93	down	up	incorrect
531412.BSE	Radix Industries (India) Limited	20230309	62.11	62.2	62.11	62.2	562	62.2	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230309	15.76	16.76	15.76	16.43	230	16.43	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230309	1.77	1.78	1.72	1.74	38400	1.74	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230309	216.3	225.1	216.3	223.6	34719	223.6	up	down	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230309	25.25	25.25	21.49	22.13	20708	22.13	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230309	50.5	52.43	50.5	50.87	3758	50.87	up	up	correct
531449.BSE	GRM Overseas Limited	20230309	296.2	304.85	281.2	282	13577	282	down	down	correct
531453.BSE	Mohit Industries Limited	20230309	14.65	15.2	14.03	14.39	8868	14.39	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230309	20	21.15	20	20.8	1735	20.8	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230309	1.84	2	1.75	1.91	132876	1.91	up	up	correct
531471.BSE	Duke Offshore Limited	20230309	7.5	7.5	6.89	6.91	3075	6.91	down	down	correct
531472.BSE	Cybele Industries Ltd	20230309	18.3	18.3	17.01	17.01	641	17.01	down	down	correct
531494.BSE	Navkar Builders Limited	20230309	8.75	8.93	8.32	8.36	16921	8.36	down	down	correct
531502.BSE	Esaar (India) Limited	20230309	5.07	5.07	4.97	4.97	21475	4.97	down	down	correct
531503.BSE	Maris Spinners Limited	20230309	44	44	40	41.02	2767	41.02	down	down	correct
531512.BSE	Orient Tradelink Limited	20230309	13.35	13.35	11.9	12.49	14741	12.49	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230309	0.67	0.67	0.61	0.63	495228	0.63	down	down	correct
531525.BSE	Ace Software Exports Limited	20230309	18.95	18.95	18.95	18.95	124	18.95
531531.BSE	Hatsun Agro Product Limited	20230309	895.1	900.6	883.5	890.25	233	890.25	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230309	20	20.46	19.53	20.39	774	20.39	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230309	89	94.99	87	87.71	8504	87.71	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230309	308.45	315	304.05	305.2	2411	305.2	down	down	correct
531591.BSE	Bampsl Securities Limited	20230309	7.95	8.18	6.6	6.69	351723	6.69	down	down	correct
531599.BSE	FDC Limited	20230309	264.6	265.4	260	260.1	934	260.1	down	down	correct
531608.BSE	Gorani Industries Limited	20230309	170.7	185	170.7	181.6	2392	181.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230309	185.45	214	185.45	210	281	210	up	up	correct
531613.BSE	Meyer Apparel Limited	20230309	1.62	1.62	1.62	1.62	5847	1.62
531616.BSE	Starcom Information Technology Limited	20230309	95.4	95.4	95.4	95.4	2	95.4
531624.BSE	Country Condo's Limited	20230309	3.86	4	3.86	3.9	13204	3.9	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230309	4.13	4.13	3.85	3.97	8362	3.97	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230309	341.65	346	332.75	333.65	2687	333.65	down	down	correct
531638.BSE	Suraj Limited	20230309	69	71.6	69	69.07	812	69.07	up	up	correct
531642.BSE	Marico Limited	20230309	494.15	497.15	492.1	492.75	7547	492.75	down	down	correct
531648.BSE	Mahavir Industries Limited	20230309	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230309	9.7	10	9.5	9.59	26891	9.59	down	down	correct
531668.BSE	Vision Corporation Limited	20230309	1.62	1.62	1.62	1.62	40437	1.62
531680.BSE	Mayur Leather Products Limited	20230309	7.18	7.18	6.5	6.5	1537	6.5	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230309	73	75.42	71.83	75.42	7642	75.42	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230309	341.25	351.3	335.8	338.55	1328	338.55	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230309	1205.25	1246.9	1191	1226.45	413	1226.45	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230309	230.45	242	225	228.7	7554	228.7	down	down	correct
531727.BSE	Menon Pistons Limited	20230309	44.5	44.5	43.6	43.7	13012	43.7	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230309	0.89	0.89	0.89	0.89	81416	0.89
531739.BSE	Gennex Laboratories Limited	20230309	6	6.22	5.83	5.98	310075	5.98	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230309	35.51	36.2	35.51	36.13	134	36.13	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230309	11.72	12.49	11.72	11.87	16246	11.87	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230309	0.69	0.7	0.68	0.69	1418821	0.69
531762.BSE	Unjha Formulations Limited	20230309	14.5	14.5	13.97	14.5	160	14.5
531768.BSE	Poly Medicure Limited	20230309	961.2	1001.8	942.2	945.6	8166	945.6	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230309	38.2	38.2	36.24	36.63	4308	36.63	down	down	correct
531813.BSE	Ganga Papers India Limited	20230309	74.9	75.05	70.01	73.89	356	73.89	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230309	9.58	9.84	9.3	9.38	103702	9.38	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230309	26.5	27.3	25.81	26.12	15005	26.12	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230309	54.35	54.8	53.75	53.99	8652	53.99	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230309	31.24	31.98	30.1	30.67	3257	30.67	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230309	1164.75	1164.75	1112.15	1127.5	6440	1127.5	down	down	correct
531867.BSE	Unitech International Limited	20230309	7.35	7.35	6.76	6.76	4202	6.76	down	down	correct
531869.BSE	Sacheta Metals Limited	20230309	17.21	17.86	17.21	17.67	13601	17.67	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230309	15.92	16	15.15	16	35	16	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230309	94.99	102	91.11	99.7	28318	99.7	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230309	0.95	0.99	0.92	0.93	200998	0.93	down	down	correct
531900.BSE	CCL International Limited	20230309	14.57	15.95	14.57	15.2	1563	15.2	up	up	correct
531909.BSE	Croissance Limited	20230309	7.99	8.1	7.4	7.95	6259	7.95	down	down	correct
531917.BSE	Twinstar Industries Limited	20230309	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230309	627.1	642.55	627.1	632.55	802	632.55	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230309	31.49	31.49	29	29.13	3591	29.13	down	down	correct
531950.BSE	Vertex Securities Limited	20230309	1.91	1.91	1.91	1.91	5125	1.91
531952.BSE	Riba Textiles Limited	20230309	36	36.99	34.2	34.61	2034	34.61	down	down	correct
531977.BSE	Chartered Logistics Limited	20230309	4.39	4.39	4.02	4.13	82428	4.13	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230309	1426.05	1480	1426.05	1460	800	1460	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230309	36.25	37	35.15	35.27	1564	35.27	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230309	7.62	7.62	7.26	7.6	155419	7.6	down	down	correct
532001.BSE	Inducto Steels Limited	20230309	30.9	32	28.6	29.5	310	29.5	down	down	correct
532005.BSE	Sam Industries Limited	20230309	61.43	64.4	61.43	64.4	1186	64.4	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230309	9.23	9.23	9.23	9.23	1510	9.23
532011.BSE	Pooja Entertainment and Films Limited	20230309	167	178	166.25	177.2	466	177.2	up	up	correct
532015.BSE	Gravity (India) Limited	20230309	3.97	4.03	3.81	3.97	9102	3.97
532022.BSE	Filatex Fashions Limited	20230309	16.7	16.85	16	16.28	267324	16.28	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230309	18.05	19	17.9	18.62	129830	18.62	up	up	correct
532033.BSE	Jain Studios Limited	20230309	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230309	53.25	53.25	52.25	52.99	4897	52.99	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230309	50.33	51.5	50.33	51.26	1918	51.26	up	up	correct
532054.BSE	KDDL Limited	20230309	1106.4	1107	1037.45	1047.75	4501	1047.75	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230309	14.6	15.75	14.6	15.75	39	15.75	up	up	correct
532067.BSE	Kilpest India Limited	20230309	419	419	393.3	405.2	6204	405.2	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230309	81.84	81.84	78	78	870	78	down	down	correct
532081.BSE	KSS Limited	20230309	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230309	2.53	2.53	2.15	2.25	50730	2.25	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230309	7	7	6.45	6.45	145	6.45	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230309	4.29	4.3	4.28	4.28	1177	4.28	down	up	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230309	6.78	6.78	6.5	6.52	208749	6.52	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230309	10.94	10.94	9.79	10.37	4537	10.37	down	up	incorrect
532134.BSE	Bank of Baroda	20230309	174.5	174.95	170.95	171.5	606323	171.5	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230309	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230309	148	148.3	144.4	145.75	8267	145.75	down	up	incorrect
532145.BSE	H S India Limited	20230309	10.08	10.59	10.01	10.02	3833	10.02	down	up	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20230309	83.01	84	82.11	83.26	5134	83.26	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230309	319.1	325.2	319.1	322.7	15447	322.7	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230309	7	7.04	6.75	6.98	10122	6.98	down	up	incorrect
532162.BSE	JK Paper Ltd	20230309	396.65	396.65	387.6	390.75	8625	390.75	down	up	incorrect
532163.BSE	Saregama India Limited	20230309	325	332.9	325	328.55	4067	328.55	up	up	correct
532172.BSE	Adroit Infotech Limited	20230309	22.68	22.68	21.5	22.32	7482	22.32	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230309	127	127	122	122.8	3940	122.8	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230309	16.53	16.74	16.18	16.21	77562	16.21	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230309	3.32	3.32	3.08	3.15	15279	3.15	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230309	52.55	53.05	51.29	51.49	773655	51.49	down	down	correct
532212.BSE	Archies Limited	20230309	19.8	20.55	19.51	19.6	4089	19.6	down	down	correct
532215.BSE	Axis Bank Ltd	20230309	863.8	874.2	861.9	868.2	127899	868.2	up	up	correct
532216.BSE	HB Stockholdings Limited	20230309	58.3	58.3	46.71	47.95	1376	47.95	down	down	correct
532219.BSE	Energy Development Company Limited	20230309	18.35	18.35	18	18.05	7879	18.05	down	down	correct
532221.BSE	Sonata Software Limited	20230309	817.75	823.8	807.7	817.65	24729	817.65	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230309	75	77.95	74.05	76.95	989	76.95	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230309	346.1	352.4	345.1	349.25	944	349.25	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230309	2219.6001	2407.05	2219.6001	2260.6001	579	2260.6001	up	up	correct
532262.BSE	TCI Industries Limited	20230309	1186	1186	1100	1100	12	1100	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230309	3.9	4.02	3.9	3.91	72067	3.91	up	up	correct
532284.BSE	TCFC Finance Limited	20230309	31	31	29.16	29.29	528	29.29	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230309	45.6	45.6	44.75	44.88	10970	44.88	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230309	582.85	589.5	576.45	577.75	49859	577.75	down	down	correct
532290.BSE	BLB Limited	20230309	23.26	23.6	23.01	23.29	1785	23.29	up	up	correct
532300.BSE	Wockhardt Limited	20230309	190.35	191.45	188.25	188.9	80508	188.9	down	down	correct
532301.BSE	Tata Coffee Limited	20230309	208	209.8	206.65	207.1	26893	207.1	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230309	2.82	2.94	2.82	2.82	864	2.82
532310.BSE	Shree Rama Multi-Tech Limited	20230309	10.18	10.2	9.91	10.02	24070	10.02	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230309	11.75	11.75	10.21	10.58	1949	10.58	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230309	470.25	475.15	467.35	468.95	10951	468.95	down	down	correct
532323.BSE	Shiva Cement Limited	20230309	48.7	50	46.2	47.71	414453	47.71	down	down	correct
532326.BSE	Intense Technologies Limited	20230309	65.91	67.9	65.91	66.85	1903	66.85	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230309	392.95	396.8	377	380.2	6130	380.2	down	down	correct
532333.BSE	HB Portfolio Limited	20230309	42.8	42.8	37.75	40.74	5764	40.74	down	down	correct
532344.BSE	SoftSol India Limited	20230309	162	167.7	152.15	163.25	299	163.25	up	up	correct
532345.BSE	Gati Limited	20230309	118.1	119.65	116.45	116.55	34763	116.55	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230309	639.95	644.35	627	629.75	1933	629.75	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230309	2.05	2.18	2	2.11	3601	2.11	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230309	8.86	9.08	8.86	8.96	11346	8.96	up	up	correct
532355.BSE	Picturehouse Media Limited	20230309	6.04	6.98	6.04	6.31	1105	6.31	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230309	290.25	295.5	286.8	288	63575	288	down	down	correct
532357.BSE	Mukta Arts Limited	20230309	50.75	56.3	50.75	53.98	10215	53.98	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230309	71.1	74	71.1	74	153	74	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230309	138.45	138.55	137.1	137.5	7828	137.5	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230309	238.1	244.1	235.6	239.6	5587	239.6	up	down	incorrect
532372.BSE	Virinchi Limited	20230309	34.7	35.28	34.25	34.54	56879	34.54	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230309	20.8	20.97	20	20.53	676	20.53	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230309	172.5	175.95	167.9	168.35	51696	168.35	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230309	61.8	61.8	60.2	60.33	1140	60.33	down	up	incorrect
532380.BSE	Baba Arts Limited	20230309	14.5	15.4	14.5	14.71	363	14.71	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230309	139.75	144.65	139.75	142.7	7315	142.7	up	up	correct
532386.BSE	California Software Company Limited	20230309	14.73	14.75	14	14.19	13983	14.19	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230309	36.6	38.76	35.74	37.01	9247	37.01	up	up	correct
532388.BSE	Indian Overseas Bank	20230309	25.12	25.4	24.77	24.92	1452228	24.92	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230309	198.7	199	192.05	195.15	10176	195.15	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230309	315.95	321.7	304.6	306.8	11957	306.8	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230309	3.97	3.97	3.83	3.97	4995	3.97
532400.BSE	Birlasoft Limited	20230309	287	289	280.55	281.25	68201	281.25	down	up	incorrect
532404.BSE	Saven Technologies Limited	20230309	39.89	39.89	38.55	38.79	3333	38.79	down	up	incorrect
532406.BSE	Avantel Limited	20230309	397.65	397.65	389	392.25	9306	392.25	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230309	58.9	58.9	57.02	57.77	156460	57.77	down	up	incorrect
532408.BSE	Megasoft Limited	20230309	28.19	28.19	27.5	27.5	31641	27.5	down	up	incorrect
532410.BSE	Transcorp International Limited	20230309	31.55	31.55	30.17	30.27	4127	30.27	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230309	148.15	149.75	145.55	147.45	1190	147.45	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20230309	914.8	925.45	902	904.45	6364	904.45	down	up	incorrect
532430.BSE	BF Utilities Limited	20230309	356.35	359.2	348.9	350.2	16047	350.2	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230309	71	71	67	68.9	79911	68.9	down	down	correct
532439.BSE	Olectra Greentech Limited	20230309	570.2	675.45	561	671.85	788948	671.85	up	up	correct
532440.BSE	MPS Limited	20230309	1062.7	1085.25	1062.7	1076.4	603	1076.4	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230309	6106.1	6195	6025.2	6156.9	1142	6156.9	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230309	9.8	10.6	9.51	10.4	3380	10.4	up	up	correct
532456.BSE	Compuage Infocom Limited	20230309	16.1	16.38	15.75	16.03	37430	16.03	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230309	245	249.55	235.7	238.6	3660	238.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230309	69	69	66.5	66.53	790	66.53	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230309	461.85	461.85	441.7	445.1	3857	445.1	down	down	correct
532461.BSE	Punjab National Bank	20230309	51.41	51.78	50.71	50.86	2217744	50.86	down	down	correct
532468.BSE	KAMA Holdings Limited	20230309	12327.9502	12327.9502	12150	12158.7998	329	12158.7998	down	down	correct
532475.BSE	Aptech Limited	20230309	336.05	340.35	335.15	337.5	2950	337.5	up	up	correct
532479.BSE	ISMT Limited	20230309	84.01	86.67	82.1	83.79	988362	83.79	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230309	6.9	7.25	6.9	7	25838	7	up	up	correct
532482.BSE	Granules India Limited	20230309	289.2	293.75	288.35	292.4	27454	292.4	up	up	correct
532486.BSE	Pokarna Limited	20230309	306.65	306.95	298.5	298.6	1539	298.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230309	2844.95	2867.5	2806.15	2810.65	16343	2810.65	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230309	265.5	268.3	259.95	260.95	21040	260.95	down	down	correct
532497.BSE	Radico Khaitan Limited	20230309	1217.45	1220.15	1200.5	1206.6	3531	1206.6	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230309	609	609	594	598.8	2769	598.8	down	down	correct
532505.BSE	UCO Bank	20230309	27.21	27.47	26.9	27.05	1116321	27.05	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230309	4.5	4.65	4.4	4.54	53831	4.54	up	up	correct
532508.BSE	Jindal Stainless Limited	20230309	319.5	326.6	301.75	308.95	499666	308.95	down	down	correct
532513.BSE	TVS Electronics Limited	20230309	332.25	345.15	330.05	332.35	15275	332.35	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230309	448	454	445	446.4	94200	446.4	down	down	correct
532523.BSE	Biocon Limited	20230309	222.25	226.25	222.25	223.75	121414	223.75	up	up	correct
532524.BSE	PTC India Limited	20230309	94.5	96.65	93.05	96.07	693059	96.07	up	up	correct
532525.BSE	Bank of Maharashtra	20230309	27.67	27.75	27	27.12	966183	27.12	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230309	282	284.45	274.65	277.8	47340	277.8	down	down	correct
532529.BSE	New Delhi Television Limited	20230309	245.05	254	241.5	245.8	217171	245.8	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230309	291.6	296.8	289.7	294.15	21273	294.15	up	up	correct
532539.BSE	Minda Industries Limited	20230309	499.4	510.35	499.4	506.5	5502	506.5	up	up	correct
532543.BSE	GP Petroleums Limited	20230309	34.11	40.55	34.11	39.07	55791	39.07	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230309	511.2	512	502.3	507.65	4310	507.65	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230309	132.75	137.4	132	133.7	56641	133.7	up	up	correct
532555.BSE	NTPC Limited	20230309	178.1	182.15	178.1	179.45	475441	179.45	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230309	16.75	17.14	16.42	16.54	15535	16.54	down	down	correct
532605.BSE	JBM Auto Limited	20230309	602.3	644.35	585.65	627.35	101346	627.35	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230309	93.86	94.4	91	91.69	264346	91.69	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230309	342.6	345.05	338.8	340.75	63328	340.75	down	up	incorrect
532613.BSE	VIP Clothing Limited	20230309	42.05	42.59	41.35	42.09	1581	42.09	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230309	2.82	2.82	2.74	2.74	10487	2.74	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230309	73.19	73.22	70.99	73.22	24711	73.22	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230309	19.7	19.95	19.5	19.6	4672	19.6	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230309	318.35	321.6	314.35	314.35	369	314.35	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230309	334	336.6	325	328.6	8587	328.6	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20230309	6.63	6.76	6.56	6.57	14785800	6.57	down	up	incorrect
532628.BSE	3i Infotech Limited	20230309	33.1	33.85	33	33.13	62591	33.13	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230309	397	400	390.1	393.15	829604	393.15	down	down	correct
532633.BSE	Allsec Technologies Limited	20230309	492.2	493.95	485.6	489.6	634	489.6	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230309	109.65	111.9	107.8	109.2	1782	109.2	down	down	correct
532638.BSE	Shoppers Stop Limited	20230309	654.95	654.95	640.8	645	2676	645	down	down	correct
532642.BSE	JSW Holdings Limited	20230309	3972.5	4027.9	3924.65	3954.9	124	3954.9	down	down	correct
532644.BSE	J.K. Cement Limited	20230309	2845.15	2872.85	2810	2815.9	2860	2815.9	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230309	2.1	2.23	2.04	2.23	15264	2.23	up	down	incorrect
532648.BSE	Yes Bank Limited	20230309	16.69	16.95	16.51	16.58	26597311	16.58	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230309	17.85	18.75	17.78	18.12	23246	18.12	up	down	incorrect
532651.BSE	SPL Industries Limited	20230309	63	63	60.75	61.6	16020	61.6	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230309	151.65	158	151.3	155.55	109464	155.55	up	down	incorrect
532654.BSE	McLeod Russel India Limited	20230309	18.7	19.25	18.7	18.92	35800	18.92	up	down	incorrect
532656.BSE	Facor Alloys Limited	20230309	7.53	7.7	7.51	7.6	157489	7.6	up	down	incorrect
532659.BSE	IDFC Limited	20230309	81.95	81.95	80.19	80.36	308228	80.36	down	up	incorrect
532662.BSE	HT Media Limited	20230309	19	19	18	18.27	13459	18.27	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230309	865	881	844.95	855.3	1465	855.3	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230309	2.36	2.39	2.34	2.36	1077173	2.36
532667.BSE	Suzlon Energy Limited	20230309	8.66	8.93	8.66	8.71	21970070	8.71	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230309	344.8	351.95	335	337.9	5087	337.9	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230309	50.6	50.72	48.15	48.35	1257430	48.35	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230309	28.49	28.49	26.76	26.83	35673	26.83	down	down	correct
532683.BSE	AIA Engineering Limited	20230309	2790	2818	2731.5	2753.45	2130	2753.45	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230309	83.25	86.83	83.25	84.58	47761	84.58	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230309	279.15	288.65	279.15	281.4	533	281.4	up	up	correct
532687.BSE	Repro India Limited	20230309	381.85	391.15	380	386.6	422	386.6	up	up	correct
532689.BSE	PVR Limited	20230309	1578.75	1578.75	1535.8	1542.65	19551	1542.65	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230309	1.71	1.72	1.71	1.72	7558	1.72	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230309	14.7	15.5	14.6	14.82	20272	14.82	up	up	correct
532696.BSE	Educomp Solutions Limited	20230309	1.73	1.73	1.69	1.73	9170	1.73
532698.BSE	Nitin Spinners Limited	20230309	211.55	219.7	211.5	216.7	6993	216.7	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230309	260.6	265.3	254.2	258	6669	258	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230309	125.35	128	122.95	123	1237	123	down	down	correct
532701.BSE	Cella Space Limited	20230309	8.75	9.24	8.75	8.75	15896	8.75
532705.BSE	Jagran Prakashan Limited	20230309	73.48	73.48	71.7	71.78	3024	71.78	down	down	correct
532707.BSE	Dynemic Products Limited	20230309	277.4	283.35	275.85	277.05	6030	277.05	down	down	correct
532712.BSE	Reliance Communications Limited	20230309	1.7	1.72	1.68	1.7	1043670	1.7
532713.BSE	Sakuma Exports Limited	20230309	13	13.48	12.92	13.05	292817	13.05	up	up	correct
532714.BSE	KEC International Limited	20230309	462.9	472.75	461.35	462.8	8976	462.8	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230309	65.96	67.5	65	65.29	3007	65.29	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230309	182.05	182.55	177.65	179.45	434	179.45	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230309	28.78	29.3	28.57	29.02	15658	29.02	up	up	correct
532721.BSE	VISA Steel Limited	20230309	11.91	12.4	11.91	12.35	1855	12.35	up	up	correct
532722.BSE	NITCO Limited	20230309	22.19	22.19	21.61	21.68	5146	21.68	down	down	correct
532725.BSE	Solar Industries India Limited	20230309	3790.05	3836.95	3771	3783.65	984	3783.65	down	down	correct
532726.BSE	Gallantt Metal Limited	20230309	60.53	61.6	59.11	59.43	3908	59.43	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230309	31.24	31.45	30.35	30.78	2974	30.78	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230309	253	256.2	243.1	244.75	20084	244.75	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230309	380	388.55	373.2	376.5	25417	376.5	down	down	correct
532742.BSE	Paushak Limited	20230309	7443	7500	7310	7338.25	639	7338.25	down	down	correct
532744.BSE	GTN Textiles Limited	20230309	12.54	12.54	11.01	11.81	1480	11.81	down	down	correct
532745.BSE	Inditrade Capital Limited	20230309	28.12	29	28.02	28.24	2997	28.24	up	up	correct
532748.BSE	Prime Focus Limited	20230309	81.38	82.63	80.28	80.41	5832	80.41	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230309	378	379.75	372.1	378.55	9829	375.2294	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230309	407	409	395	396.3	85677	396.3	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230309	2790.95	2801.95	2740.15	2754.5	200	2754.5	down	down	correct
532759.BSE	Atlanta Limited	20230309	10.46	10.99	10.46	10.99	1150	10.99	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230309	116.3	117.95	113	113.65	647	113.65	down	down	correct
532761.BSE	HOV Services Limited	20230309	42.6	42.6	42.6	42.6	5	42.6
532764.BSE	GeeCee Ventures Limited	20230309	138.15	139.4	135.1	137.55	258	137.55	down	down	correct
532766.BSE	Richa Industries Limited	20230309	1.9	1.9	1.73	1.75	5786	1.75	down	down	correct
532767.BSE	Gayatri Projects Limited	20230309	7.52	7.53	7.01	7.13	29349	7.13	down	down	correct
532768.BSE	Fiem Industries Limited	20230309	1655.6	1762.05	1655.6	1681.1	9156	1681.1	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230309	16.57	17.7	16.5	17.04	34135	17.04	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230309	49	49	47.3	48.43	295	48.43	down	down	correct
532777.BSE	Info Edge (India) Limited	20230309	3533.9	3563.35	3504.45	3515.35	3686	3515.35	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230309	6.7	6.89	6.7	6.8	61895	6.8	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230309	48	48	47.3	47.41	16923	47.41	down	down	correct
532783.BSE	LT Foods Limited	20230309	102	105.8	102	103.81	107032	103.81	up	up	correct
532784.BSE	Sobha Limited	20230309	570.25	574.9	567.9	569.45	8652	569.45	down	down	correct
532785.BSE	Ruchira Papers Limited	20230309	109.05	112.45	106.7	110.3	7865	110.3	up	up	correct
532790.BSE	Tanla Platforms Limited	20230309	654.85	654.85	639.45	641.2	6380	641.2	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230309	9.67	10.27	9.65	10.1	285726	10.1	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230309	264.3	279.15	261.1	277.55	34929	277.55	up	up	correct
532797.BSE	Autoline Industries Limited	20230309	72.1	72.45	70.7	70.99	3111	70.99	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230309	59	60.33	58.79	59.17	79864	59.17	up	up	correct
532799.BSE	Hubtown Limited	20230309	38.39	39.2	37.4	38.76	38620	38.76	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230309	52.54	53	51.3	51.3	4301	51.3	down	down	correct
532805.BSE	Redington (India) Limited	20230309	171.2	174.5	169.5	171	132902	171	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230309	436.45	437.5	423.55	427.4	255	427.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230309	114.1	119	114.1	116.15	167062	116.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230309	470.55	483.1	470.55	475.6	3762	475.6	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230309	8.61	10.4	8.61	9.86	12731	9.86	up	up	correct
532817.BSE	Oriental Trimex Limited	20230309	7	7	6.02	6.55	20880	6.55	down	down	correct
532822.BSE	Vodafone Idea Limited	20230309	6.93	6.98	6.84	6.87	18049721	6.87	down	down	correct
532826.BSE	Raj Television Network Limited	20230309	42.75	42.86	41.36	42.61	63	42.61	down	down	correct
532829.BSE	Lehar Footwears Limited	20230309	75.25	80	75.25	77.61	1141	77.61	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230309	64.44	64.71	63.15	63.83	719267	63.83	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230309	145.85	149.35	144.4	146.55	5450	146.55	up	up	correct
532835.BSE	ICRA Limited	20230309	4688.95	4689	4594.8	4648.6	62	4648.6	down	down	correct
532839.BSE	Dish TV India Limited	20230309	15.75	16.13	15.75	15.93	935312	15.93	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230309	318.5	327	317.35	323.85	4985	323.85	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230309	443.3	443.3	426.6	430.2	3461	430.2	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230309	8.35	8.94	8.35	8.92	28174	8.92	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230309	113	114.8	111.55	112.15	1380	112.15	down	down	correct
532848.BSE	Delta Corp Limited	20230309	199	205.45	198.9	203.1	210849	203.1	up	up	correct
532851.BSE	Insecticides (India) Limited	20230309	451.85	466.2	441.4	445.2	3579	445.2	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230309	188.3	191.45	184.3	184.65	3373	184.65	down	down	correct
532855.BSE	Haryana Capfin Limited	20230309	51	53.49	51	53.49	527	53.49	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230309	1211.05	1214.35	1181.2	1184.05	7342	1184.05	down	down	correct
532864.BSE	Nelcast Limited	20230309	103.95	104.11	102.2	102.72	16660	102.72	down	down	correct
532867.BSE	V2 Retail Limited	20230309	88.65	89	87.45	88.43	348	88.43	down	down	correct
532868.BSE	DLF Limited	20230309	362	363.85	356.55	357.65	42987	357.65	down	down	correct
532869.BSE	Tarmat Limited	20230309	71.25	75.9	70.65	71.99	26546	71.99	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230309	4.69	4.75	4.48	4.59	16368	4.59	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230309	190.85	191.95	189.5	189.8	32421	189.8	down	down	correct
532875.BSE	Allied Digital Services Limited	20230309	97.55	98.87	97.08	97.69	19663	97.69	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230309	59.21	60.45	58.55	59.02	4047	59.02	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230309	129.95	135.95	129.95	131.05	1397	131.05	up	up	correct
532884.BSE	Refex Industries Limited	20230309	260.65	265.95	257	263.1	4166	263.1	up	up	correct
532885.BSE	Central Bank of India	20230309	26.81	27.25	26.59	26.66	343585	26.66	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230309	600.6	600.6	580	582.25	10007	582.25	down	down	correct
532891.BSE	Puravankara Limited	20230309	82.62	82.79	80.5	80.86	1440	80.86	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230309	614.7	614.7	603	604.35	1943	604.35	down	down	correct
532893.BSE	VTM Limited	20230309	49.35	49.74	48	48.54	2323	48.54	down	down	correct
532894.BSE	Indowind Energy Limited	20230309	13.2	13.2	12.7	12.9	19793	12.9	down	down	correct
532896.BSE	Magnum Ventures Limited	20230309	30	32.24	30	31.23	9442	31.23	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230309	12.4	12.8	12.4	12.46	6903	12.46	up	up	correct
532915.BSE	Religare Enterprises Limited	20230309	159.25	168.65	156.25	158	359369	158	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230309	25.03	26.78	25.03	25.44	1017	25.44	up	up	correct
532918.BSE	Rathi Bars Limited	20230309	23.4	23.4	21.9	22.95	2325	22.95	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230309	712.75	716.85	685.6	697.2	1876980	697.2	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230309	61	61.43	58.71	58.89	339797	58.89	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230309	4.3	4.3	3.97	4.02	55351	4.02	down	down	correct
532926.BSE	Jyothy Labs Limited	20230309	190	194.5	190	193.75	12030	193.75	up	up	correct
532927.BSE	eClerx Services Limited	20230309	1437.2	1440.65	1397	1399.5	1214	1399.5	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230309	65	66.9	63.06	64.36	76651	64.36	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230309	470	472.35	465	466.85	2714	466.85	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230309	53.5	57.35	53.3	55.02	76306	55.02	up	up	correct
532931.BSE	Burnpur Cement Limited	20230309	4.46	4.85	4.46	4.56	14712	4.56	up	up	correct
532932.BSE	Manaksia Limited	20230309	114.85	119.7	114.25	116.9	6752	116.9	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230309	21.5	22.9	21.05	21.7	5088	21.7	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230309	189.9	192.95	187	187.75	278	187.75	down	up	incorrect
532935.BSE	Aries Agro Limited	20230309	161.45	173	161.45	171.25	19682	171.25	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230309	126.3	128.75	125.9	127.6	2248	127.6	up	down	incorrect
532942.BSE	KNR Constructions Limited	20230309	271.5	275.95	271.4	272.9	18711	272.9	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230309	70.92	74.22	70.72	72.18	245404	72.18	up	down	incorrect
532945.BSE	Shriram EPC Limited	20230309	13.41	15.34	13.41	15.3	1282847	15.3	up	down	incorrect
532946.BSE	Bang Overseas Limited	20230309	40.7	42	40.08	40.32	3318	40.32	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230309	29.85	30.25	29.32	29.48	2337607	29.48	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230309	260.95	264.5	249	250	624	250	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20230309	245.05	249	245.05	245.75	889	245.75	up	down	incorrect
532955.BSE	REC Limited	20230309	125	128.4	124.65	126.1	1289627	126.1	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20230309	23.8	23.8	22.5	22.5	52	22.5	down	up	incorrect
532959.BSE	Gammon Infrastructure Projects Limited	20230309	0.93	0.93	0.93	0.93	3914	0.93
532966.BSE	Titagarh Wagons Limited	20230309	246.45	252	239.1	247.9	193525	247.9	up	up	correct
532967.BSE	Kiri Industries Limited	20230309	342	347	326.35	326.35	9195	326.35	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230309	54.65	55.9	54.26	54.5	2091	54.5	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230309	49.85	50.49	49.2	49.43	2966	49.43	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230309	34.99	34.99	32.1	32.82	20043	32.82	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230309	784.6	791.05	757.05	763.4	1105	763.4	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230309	28.05	28.89	28.05	28.55	583	28.55	up	down	incorrect
532992.BSE	CHL Limited	20230309	20.55	21.49	19.74	21.49	2917	21.49	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230309	61	61	57.8	59.53	3713	59.53	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230309	65	65	61.55	61.55	447	61.55	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230309	37.8	38.65	37.8	37.82	645	37.82	up	down	incorrect
533007.BSE	LGB Forge Limited	20230309	8.91	9.55	8.91	9.21	9173	9.21	up	down	incorrect
533014.BSE	Sicagen India Limited	20230309	33	33.5	32	32.3	5319	32.3	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230309	19	20.38	19	20.35	2396	20.35	up	down	incorrect
533022.BSE	20 Microns Limited	20230309	71.28	73.95	71.28	72.75	18011	72.75	up	down	incorrect
533023.BSE	WABCO India Limited	20230309	10330.25	10610	10330.25	10406.05	275	10406.05	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230309	492.6	499.25	476	494.65	17361	494.65	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230309	329.65	336.25	327.65	329.4	3705	329.4	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230309	959.45	961.85	954.35	959.8	752	959.8	up	down	incorrect
533090.BSE	Excel Realty N Infra Limited	20230309	0.42	0.42	0.4	0.41	21946570	0.41	down	up	incorrect
533095.BSE	Bengal & Assam Company Limited	20230309	3700.05	3750	3700	3750	81	3750	up	up	correct
533104.BSE	Globus Spirits Limited	20230309	845.8	861.3	840	844.15	6618	844.15	down	down	correct
533106.BSE	Oil India Limited	20230309	266.95	271.45	263.35	267.8	142381	267.8	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230309	14.24	14.26	13.9	13.93	5938	13.93	down	down	correct
533121.BSE	Expleo Solutions Limited	20230309	1379.6	1389.45	1353.2	1363.95	447	1363.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230309	3.6	3.71	3.52	3.53	2727947	3.53	down	down	correct
533137.BSE	DEN Networks Limited	20230309	30.68	30.89	30.26	30.38	64479	30.38	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230309	1379.55	1413.15	1379.55	1400.6	206	1400.6	up	up	correct
533146.BSE	D-Link (India) Limited	20230309	243.15	247.65	238.05	239.35	18742	239.35	down	down	correct
533149.BSE	Essar Securities Limited	20230309	3.99	4.15	3.97	4.05	18579	4.05	up	up	correct
533151.BSE	D. B. Corp Limited	20230309	100.75	101.57	98.9	100.23	12343	100.23	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230309	18.3	19.05	18.01	18.25	6812	18.25	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230309	461.8	466.75	454.65	460.3	51043	460.3	down	down	correct
533156.BSE	Vascon Engineers Limited	20230309	30.15	31.63	30.15	30.85	50938	30.85	up	up	correct
533160.BSE	D B Realty Limited	20230309	73.14	74.58	69.48	69.48	81210	69.48	down	down	correct
533161.BSE	Emmbi Industries Limited	20230309	95	95	91.2	92.35	838	92.35	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230309	15.06	15.24	15.06	15.18	216255	15.18	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230309	49.8	51.3	49.8	50.62	9403	50.62	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230309	2.45	2.45	2.35	2.36	60157	2.36	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230309	32	32	30.5	30.5	850	30.5	down	down	correct
533168.BSE	Rossell India Limited	20230309	265.4	275	263.5	269.4	5317	269.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230309	80.57	80.57	78.2	79.05	23020	79.05	down	down	correct
533170.BSE	Tamboli Capital Limited	20230309	112.5	115	112.05	115	5693	115	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230309	3.74	3.74	3.52	3.56	20391	3.56	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230309	120.3	123.7	120.3	122.65	173	122.65	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230309	27.83	27.83	26.27	26.39	95945	26.39	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230309	69.9	76.5	69.77	76.5	377536	76.5	up	up	correct
533202.BSE	NEL Holdings South Limited	20230309	2.68	2.68	2.46	2.52	17361	2.52	down	down	correct
533206.BSE	SJVN Limited	20230309	33.55	33.72	33.17	33.33	140348	33.33	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230309	118.9	121.9	117.8	120.15	1894	120.15	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230309	46.4	48.25	46.4	47.73	13090	47.73	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230309	106.55	109.65	104.55	109.65	18036	109.65	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230309	51.29	51.45	50.75	50.8	1099	50.8	down	down	correct
533218.BSE	Emami Realty Limited	20230309	67.05	68.3	66	66.55	5256	66.55	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230309	106.5	106.5	104.65	106.4	156	106.4	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230309	162.45	163.85	160.5	163	20357	163	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230309	110.05	111.15	109.45	109.65	56904	109.65	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230309	267.15	270.4	262.6	265.75	824	265.75	down	down	correct
533260.BSE	Career Point Limited	20230309	168	181.85	168	174.1	28365	174.1	up	up	correct
533261.BSE	Eros International Media Limited	20230309	27.03	27.45	26.25	26.76	40304	26.76	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230309	271.35	276.05	269	273.1	6408	273.1	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230309	9.03	9.25	8.98	9.16	1066662	9.16	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230309	940.5	947.25	900.2	906.3	671	906.3	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230309	345.8	355.1	341	353.05	72979	353.05	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230309	54.01	54.01	52.76	54.01	709	54.01
533271.BSE	Ashoka Buildcon Limited	20230309	80.4	80.4	77.8	78.58	41692	78.58	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230309	101.26	105.59	98.2	99.49	43707	99.49	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20230309	2.84	2.89	2.75	2.79	699845	2.79	down	up	incorrect
533278.BSE	Coal India Limited	20230309	224.25	227	223.75	224.65	141230	224.65	up	down	incorrect
533282.BSE	Gravita India Limited	20230309	488.75	488.75	472	475.7	50136	475.7	down	up	incorrect
533284.BSE	R.P.P. Infra Projects Limited	20230309	41.64	43.2	41.64	42.19	3326	42.19	up	down	incorrect
533285.BSE	RDB Realty & Infrastructure Limited	20230309	38.1	39.4	38.1	38.75	126	38.75	up	down	incorrect
533286.BSE	MOIL Limited	20230309	155	156.35	154	154.65	5916	154.65	down	up	incorrect
533287.BSE	Zee Learn Limited	20230309	4.24	4.33	4.24	4.33	147006	4.33	up	down	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230309	37	37	34.35	35.23	896	35.23	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230309	7.1	7.1	6.8	6.89	42961	6.89	down	up	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230309	395	405.5	377.55	390.05	509586	390.05	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230309	29	29.36	28	28.1	144725	28.1	down	up	incorrect
533296.BSE	Future Market Networks Limited	20230309	4.91	4.94	4.83	4.92	7774	4.92	up	down	incorrect
533298.BSE	Surana Solar Limited	20230309	18.7	19.1	18.7	18.86	2598	18.86	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230309	1918	1958.9	1918	1928.35	165	1928.35	up	up	correct
533303.BSE	BF Investment Limited	20230309	418.7	420	408.9	411.95	4095	411.95	down	down	correct
533306.BSE	Summit Securities Limited	20230309	608.1	614.5	600	601.1	71	601.1	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230309	20.4	20.4	17.99	18	9161	18	down	down	correct
533320.BSE	Jubilant Industries Limited	20230309	398.8	409.1	397.25	404.6	3046	404.6	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230309	50.76	55.35	50.76	52.4	30239	52.4	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230309	235.7	241.85	235.25	235.95	30900	235.95	up	up	correct
533339.BSE	Zen Technologies Limited	20230309	284.4	291.55	276.05	280.3	418025	280.3	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230309	15.24	15.65	15.24	15.46	146977	15.46	up	up	correct
533398.BSE	Muthoot Finance Limited	20230309	952	965.45	940.25	943.1	29609	943.1	down	up	incorrect
533400.BSE	Future Consumer Limited	20230309	0.76	0.78	0.75	0.77	4088590	0.77	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230309	20.46	20.47	19.65	19.7	1763	19.7	down	up	incorrect
533427.BSE	VMS Industries Limited	20230309	13.55	14.49	12.71	13.16	2648	13.16	down	up	incorrect
533451.BSE	Karma Energy Limited	20230309	40.25	40.25	36.43	36.43	2942	36.43	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230309	351	353.3	342.95	345.1	1867	345.1	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230309	500	500	478.05	485.85	3638	485.85	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230309	2.64	2.64	2.24	2.36	46405	2.36	down	up	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230309	2.04	2.07	1.95	1.95	1961807	1.95	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230309	94.71	94.71	91.15	92.3	637	92.3	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230309	231.9	243.05	231.6	235.25	68067	235.25	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230309	164.3	167.1	155.35	158.7	126697	158.7	down	up	incorrect
533581.BSE	PG Electroplast Limited	20230309	1410.2	1444	1410.2	1414.95	1603	1414.95	up	down	incorrect
533602.BSE	Lesha Industries Limited	20230309	4.57	4.6	4.41	4.53	388252	4.53	down	up	incorrect
533605.BSE	Setubandhan Infrastructure Limited	20230309	1.15	1.19	1.1	1.11	6801	1.11	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230309	79	81	79	79.5	11145	79.5	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230309	6.19	6.19	5.79	5.9	2712	5.9	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230309	14.4	14.4	13.03	13.11	2399	13.11	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230309	30	30	30	30	800	30
533644.BSE	Ujaas Energy Limited	20230309	2.16	2.22	2.12	2.14	67185	2.14	down	down	correct
533655.BSE	Triveni Turbine Limited	20230309	332.65	338.5	331.4	335.3	26386	335.3	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230309	308.55	308.55	291.05	304	155	304	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230309	1202	1230	1195	1209.2	24984	1209.2	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230309	48.5	49.6	48.5	48.85	842	48.85	up	up	correct
533896.BSE	Fervent Synergies Limited	20230309	17.75	18.67	17.23	17.23	6986	17.23	down	down	correct
533982.BSE	Tera Software Limited	20230309	38.01	38.71	37.55	37.78	607	37.78	down	down	correct
534060.BSE	PMC Fincorp Limited	20230309	2.16	2.22	2.08	2.16	614249	2.16
534063.BSE	Futuristic Solutions Limited	20230309	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230309	28.63	28.63	26.62	27.35	47770	27.35	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230309	661.65	669.85	642.65	645.95	5785	645.95	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230309	1477.2	1515	1473.95	1476	22287	1476	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230309	164.7	164.7	161.55	162.4	26016	162.4	down	down	correct
534190.BSE	Olympic Cards Limited	20230309	3.15	3.3	3.15	3.3	10843	3.3	up	up	correct
534309.BSE	NBCC (India) Limited	20230309	36.44	37.89	36.23	37.06	1301089	37.06	up	up	correct
534312.BSE	MT Educare Limited	20230309	5.01	5.01	4.8	4.96	5906	4.96	down	down	correct
534328.BSE	Hexa Tradex Limited	20230309	152.3	152.3	150.1	150.7	95	150.7	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230309	89.75	93.81	85.4	92.35	32106	92.35	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230309	68.6	68.6	67.81	67.84	2965	67.84	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230309	379	379.15	360.4	364.1	19914	364.1	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230309	220.8	231.15	219.5	229	69513	229	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230309	5.35	5.35	4.88	4.94	1099	4.94	down	down	correct
534535.BSE	Bio Green Papers Limited	20230309	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230309	39	40.16	38.75	39.1	291639	39.1	up	up	correct
534598.BSE	S. E. Power Limited	20230309	16.8	16.99	15.86	15.95	14446	15.95	down	down	correct
534600.BSE	JTL Infra Limited	20230309	326	329.05	322.65	325.7	6740	325.7	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230309	18.9	18.9	17.3	17.83	3454	17.83	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230309	18.19	18.39	17.3	17.35	13859	17.35	down	down	correct
534618.BSE	Sangam Renewables Limited	20230309	622	647.7	622	628.7	17126	628.7	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230309	16.55	16.99	15.8	16.26	6070	16.26	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230309	8.2	8.64	7.91	7.97	221361	7.97	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230309	183.75	189.2	170.8	176.55	10730	176.55	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230309	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230309	1.1	1.1	1.1	1.1	0	1.1
534732.BSE	Intellivate Capital Advisors Limited	20230309	19.75	20.5	18.86	19.09	12015	19.09	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230309	5.15	5.19	4.75	4.96	109385	4.96	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230309	141.4	143.05	136.9	140.3	3339	140.3	down	down	correct
534748.BSE	Steel Exchange India Limited	20230309	15.89	16.85	15.89	16.85	183626	16.85	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230309	0.87	0.87	0.8	0.8	35900	0.8	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230309	792	794.2	762	768.9	17924	768.9	down	down	correct
534796.BSE	CDG Petchem Limited	20230309	18.01	18.01	18.01	18.01	0	18.01
534809.BSE	PC Jeweller Limited	20230309	36.1	36.4	36.01	36.4	1429861	36.4	up	up	correct
534816.BSE	Indus Towers Limited	20230309	161	161.05	156.25	156.85	159998	156.85	down	down	correct
534976.BSE	V-Mart Retail Limited	20230309	2382.6	2408	2379.3	2398.8	770	2398.8	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230309	4.25	4.25	4	4.05	7154	4.05	down	down	correct
535205.BSE	Mystic Electronics Limited	20230309	5.08	5.08	4.7	4.85	4434	4.85	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230309	3.38	3.38	3.38	3.38	8000	3.38
535322.BSE	Repco Home Finance Limited	20230309	200.35	201.7	190.1	194.3	38071	194.3	down	down	correct
535601.BSE	Sreeleathers Limited	20230309	175.5	176.9	173.5	175.2	1562	175.2	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230309	595	609.1	595	604.5	806	604.5	up	up	correct
535620.BSE	Binny Mills Limited	20230309	95.05	98.85	94.32	96.61	207	96.61	up	up	correct
535621.BSE	S V Global Mill Limited	20230309	54.99	54.99	50.25	50.3	1723	50.3	down	down	correct
535648.BSE	Just Dial Limited	20230309	602.1	608.4	597.95	604.75	13201	604.75	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230309	16.3	16.35	15.05	16.08	23208	16.08	down	down	correct
535667.BSE	India Finsec Limited	20230309	33.05	33.05	30.78	30.96	680	30.96	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230309	28.55	30.5	27.11	29.88	9261	29.88	up	up	correct
535754.BSE	Orient Cement Limited	20230309	112	113.35	111.5	111.9	9970	111.9	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230309	111.5	112.65	109.7	109.95	760632	109.95	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230309	6.1	6.3	5.85	6.03	71317	6.03	down	down	correct
536565.BSE	Trimurthi Limited	20230309	8.4	8.4	8.4	8.4	300	8.4
536672.BSE	VCU Data Management Limited	20230309	6.25	6.25	5.9	5.99	123120	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230309	3.86	3.86	3.86	3.86	0	3.86
536751.BSE	Five X Tradecom Limited	20230309	0.68	0.68	0.68	0.68	0	0.68
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230309	427	448.5	427	444.45	806	444.45	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230309	12.17	12.5	11.91	12.28	18772	12.28	up	up	correct
536965.BSE	B. P. Capital Limited	20230309	7.49	7.49	7.4	7.4	1033	7.4	down	down	correct
537069.BSE	Arnold Holdings Ltd	20230309	23	23.9	23	23.2	1241	23.2	up	up	correct
537092.BSE	Modex International Securities Limited	20230309	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230309	148.3	150.15	148	150	565	150	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230309	68.34	70.77	68.03	68.68	1135	68.68	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230309	1.54	1.54	1.54	1.54	0	1.54
537669.BSE	Laxmipati Engineering Works Limited	20230309	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230309	142	147	141.15	142	801	142
537785.BSE	Race Eco Chain Limited	20230309	202	203	195.3	195.3	3750	195.3	down	down	correct
537820.BSE	Viji Finance Limited	20230309	2.5	2.61	2.5	2.56	12017	2.56	up	up	correct
538081.BSE	Haria Apparels Limited	20230309	4.75	4.8	4.32	4.68	8986	4.68	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230309	73.55	73.55	73.05	73.05	25	73.05	down	down	correct
538119.BSE	R & B Denims Limited	20230309	19.2	19.44	17.56	18.12	86836	18.12	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230309	0.45	0.47	0.45	0.46	511344	0.46	up	up	correct
538212.BSE	Sharp Investments Limited	20230309	1.35	1.35	1.25	1.26	171232	1.26	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230309	459.35	462.2	450.4	453.55	9781	453.55	down	down	correct
538402.BSE	SPS Finquest Limited	20230309	83.7	83.71	83.5	83.71	33	83.71	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230309	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230309	0.42	0.42	0.42	0.42	3826	0.42
538446.BSE	Moneyboxx Finance Limited	20230309	166.75	178.2	166.75	169.75	19037	169.75	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230309	2.51	2.51	2.5	2.5	301	2.5	down	down	correct
538476.BSE	Capital Trade Links Limited	20230309	23.38	25.84	23.38	25.84	21330	25.84	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230309	0.84	0.84	0.84	0.84	0	0.84
538539.BSE	J. Taparia Projects Limited	20230309	6.61	6.61	6.61	6.61	6195	6.61
538540.BSE	Ramchandra Leasing and Finance Limited	20230309	0.91	0.91	0.88	0.9	45750	0.9	down	down	correct
538564.BSE	James Warren Tea Limited	20230309	240	240	238	239	263	239	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230309	415	419	415	418.05	339	418.05	up	up	correct
538597.BSE	TTI Enterprise Limited	20230309	11.9	12.37	11.9	12	7710	12	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230309	20.19	20.19	18.49	19.05	66367	19.05	down	down	correct
538607.BSE	Toyam Industries Limited	20230309	15.49	15.49	14.9	15.12	653168	15.12	down	down	correct
538611.BSE	Real Touch Finance Limited	20230309	38.77	38.77	38.77	38.77	212	38.77
538635.BSE	Snowman Logistics Limited	20230309	33.61	34.47	33.61	34.03	13573	34.03	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230309	21.4	21.47	20.9	20.9	894	20.9	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230309	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230309	488	489.5	476.6	478.45	2983	478.45	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230309	33.81	36.79	33.75	34.22	1532	34.22	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230309	8.25	8.73	8.11	8.69	850	8.69	up	up	correct
538713.BSE	Atishay Limited	20230309	29.62	31.19	29.5	29.7	5161	29.7	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230309	43.55	49.64	43.05	44.12	594	44.12	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230309	116.95	123	114.9	120.45	4471	120.45	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230309	64.99	64.99	64.99	64.99	2500	64.99
538730.BSE	PDS Multinational Fashions Limited	20230309	358	358	345.2	349.4	4278	349.4	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230309	50.85	50.85	49	49.87	724	49.87	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230309	138.6	142	136.15	141.9	1467	141.9	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230309	12.99	12.99	12	12.84	4374	12.84	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230309	32.15	33.9	32	32.85	7635	32.85	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230309	16.6	17.15	16.6	16.89	20081	16.89	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230309	6.72	7.42	6.72	7.37	4927	7.37	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230309	273.85	273.85	268	272.9	243	272.9	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230309	13.48	13.6	12.96	13.6	22406	13.6	up	up	correct
538817.BSE	Captain Pipes Limited	20230309	25.2	25.2	25.2	25.2	15000	25.2
538833.BSE	Anubhav Infrastructure Limited	20230309	9.51	10.13	9.51	10.07	5624	10.07	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230309	451.85	455.85	443.85	445.8	16446	445.8	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230309	587.25	589.5	578.95	580.7	951	580.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230309	54.5	54.5	52.22	52.98	10789	52.98	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230309	89.75	93	89.3	89.87	10597	89.87	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230309	535.55	557.8	535.55	555.1	64144	555.1	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230309	200.05	204.7	200	202.25	444	202.25	up	up	correct
538922.BSE	Cosyn Limited	20230309	20.5	20.91	20.31	20.49	3279	20.49	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230309	81.34	84.8	81	81	1504	81	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230309	1.67	1.81	1.67	1.79	5397	1.79	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230309	14.84	15.55	14.84	15.33	6316	15.33	up	up	correct
538962.BSE	Minda Corporation Limited	20230309	207	208.2	203.5	207.25	53696	207.25	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230309	636.9	636.9	636.85	636.85	9	636.85	down	down	correct
538979.BSE	Greenlam Industries Limited	20230309	314.15	316.2	307.95	313.75	1663	313.75	down	down	correct
538987.BSE	Talbros Engineering Limited	20230309	492.9	493.55	476.6	486.75	2639	486.75	down	down	correct
539006.BSE	PTC Industries Limited	20230309	2509.5	2510	2380	2422.5	3674	2422.5	down	down	correct
539009.BSE	GBL Industries Limited	20230309	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230309	8.02	8.02	8.02	8.02	6	8.02
539017.BSE	Star Housing Finance Limited	20230309	47.98	49.25	47.7	48.67	106434	48.67	up	up	correct
539026.BSE	SSPN Finance Limited	20230309	7.74	7.75	7.74	7.75	24000	7.75	up	up	correct
539032.BSE	Fraser and Company Limited	20230309	10.3	10.59	10.03	10.2	16662	10.2	down	down	correct
539041.BSE	SVP Housing Limited	20230309	43.6	44.98	43.52	43.73	60000	43.73	up	up	correct
539042.BSE	AGI Infra Limited	20230309	490.6	495	433.25	488	3049	488	down	down	correct
539043.BSE	BKM Industries Limited	20230309	1	1.05	0.99	1	13201	1
539045.BSE	Manaksia Aluminium Company Limited	20230309	20.65	21.15	20.56	20.85	5214	20.85	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230309	17	17	16.4	16.95	5694	16.95	down	down	correct
539113.BSE	Paul Merchants Limited	20230309	1329	1329	1261	1289.4	439	1289.4	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230309	17.95	17.95	17.9	17.9	26	17.9	down	down	correct
539118.BSE	VRL Logistics Limited	20230309	563.1	589.95	563.1	585.15	12752	585.15	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230309	16.75	16.75	15.75	15.79	109968	15.79	down	down	correct
539132.BSE	Vegetable Products Limited	20230309	36.58	38.48	36.58	36.65	3123	36.65	up	up	correct
539141.BSE	UFO Moviez India Limited	20230309	77.15	77.8	76.74	76.83	4992	76.83	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230309	710	710	651	658.45	1865	658.45	down	down	correct
539150.BSE	PNC Infratech Limited	20230309	286.7	291.35	285	286.3	18305	286.3	down	down	correct
539151.BSE	Arfin India Limited	20230309	22.24	22.24	20.51	21.29	7977	21.29	down	down	correct
539174.BSE	Helpage Finlease Limited	20230309	16.17	16.17	16.16	16.16	11	16.16	down	down	correct
539176.BSE	Hawa Engineers Limited	20230309	73.8	75	70.16	73.73	1420	73.73	down	down	correct
539195.BSE	POCL Enterprises Limited	20230309	127.95	127.95	123.5	123.7	3477	123.7	down	down	correct
539196.BSE	Amba Enterprises Limited	20230309	52.15	52.15	50.6	51.58	17984	51.58	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230309	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230309	4.86	5.1	4.85	5.06	80436	5.06	up	up	correct
539217.BSE	Srestha Finvest Limited	20230309	1.16	1.29	1.12	1.21	99145	1.21	up	up	correct
539219.BSE	Mauria Udyog Limited	20230309	7.11	7.12	6.46	6.46	182321	6.46	down	down	correct
539221.BSE	Sportking India Limited	20230309	697.55	707.6	680.5	689.65	849	689.65	down	down	correct
539222.BSE	VMV Holidays Limited	20230309	104	104.5	102.5	103.14	65000	103.14	down	down	correct
539223.BSE	Ambition Mica Limited	20230309	5.4	5.99	5.4	5.5	4564	5.5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230309	68.95	68.95	64.81	65.85	820	65.85	down	down	correct
539228.BSE	Gala Global Products Limited	20230309	9.93	9.93	8.99	8.99	751070	8.99	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230309	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230309	31.99	31.99	31	31.08	4179	31.08	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230309	17.6	18.24	17.6	18.16	50906	18.16	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230309	25	25	23.87	23.99	442	23.99	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230309	168.8	176.25	159.55	176.25	8224	176.25	up	up	correct
539276.BSE	Kaya Limited	20230309	288.05	289	276	279.4	1035	279.4	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230309	4.5	4.7	4.42	4.58	131186	4.58	up	up	correct
539289.BSE	Majesco Limited	20230309	112	114.65	112	112.2	1237	112.2	up	up	correct
539290.BSE	Oswal Greentech Limited	20230309	20.4	20.4	19.6	19.72	18678	19.72	down	down	correct
539300.BSE	A.K. Spintex Limited	20230309	85.35	85.35	81.1	82.13	1893	82.13	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230309	264.95	270	263.45	266.9	2706	266.9	up	up	correct
539302.BSE	Power Mech Projects Limited	20230309	2402.95	2432	2352.25	2420.1	4139	2420.1	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230309	33.2	33.96	32.25	32.41	87261	32.41	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230309	87.39	91.1	86.65	86.83	12883	86.83	down	down	correct
539332.BSE	Navkar Corporation Limited	20230309	53.85	54.61	52.6	52.74	25785	52.74	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230309	3.68	3.93	3.68	3.9	278644	3.9	up	up	correct
539353.BSE	Sal Automotive Limited	20230309	241.4	270	241.4	253.6	676	253.6	up	up	correct
539354.BSE	Polyspin Exports Limited	20230309	58	58	55.28	55.41	1499	55.41	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230309	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230309	18.9	18.9	17.96	18.5	732	18.5	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230309	128.9	129.8	126	129.25	265	129.25	up	up	correct
539400.BSE	Mallcom (India) Limited	20230309	706.85	719.05	691	710.25	697	710.25	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230309	62.28	64.77	61.28	63.92	5579	63.92	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230309	93.69	93.69	87.1	87.56	5079	87.56	down	down	correct
539447.BSE	Beardsell Limited	20230309	22.01	22.01	22	22	10000	22	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230309	1906	1909.5	1864.8	1866.85	3767	1866.85	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230309	110.2	111.3	106.95	107.35	24336	107.35	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230309	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230309	1.16	1.18	1.16	1.17	1582922	1.17	up	up	correct
539479.BSE	GTV Engineering Limited	20230309	236	243.5	222	232.2	1530	232.2	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230309	105.3	106.5	102.65	104.75	2642	104.75	down	down	correct
539525.BSE	Navketan Merchants Limited	20230309	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230309	472.95	472.95	450	454	256	454	down	down	correct
539542.BSE	Lux Industries Limited	20230309	1318.15	1334.15	1313.3	1316.15	3753	1316.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230309	785.05	792.15	771.85	786.3	3045	786.3	up	up	correct
539562.BSE	Kayel Securities Ltd	20230309	34	34	32.6	33.3	90514	33.3	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230309	3.1	3.1	2.99	2.99	1592	2.99	down	down	correct
539594.BSE	Mishtann Foods Limited	20230309	8.59	8.59	8.23	8.24	2798142	8.24	down	down	correct
539636.BSE	Precision Camshafts Limited	20230309	101	101	97.36	98.41	6670	98.41	down	up	incorrect
539658.BSE	TeamLease Services Limited	20230309	2510.05	2533	2504.1001	2515.3999	275	2515.3999	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20230309	39.46	39.46	36.55	39	473	39	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230309	1100.1	1122.45	1099.1	1103.9	23011	1103.9	up	down	incorrect
539661.BSE	Ace Men Engg Works Limited	20230309	64.85	68.14	61.66	68.14	8624	68.14	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20230309	150.65	153.55	149.6	151.4	8349	151.4	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230309	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230309	187.5	187.525	174.425	178.875	125450	178.875	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230309	903.9	904	885	888.85	1068	888.85	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230309	23.44	23.45	21.75	21.92	19888	21.92	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230309	4.38	4.38	4.38	4.38	0	4.38
539785.BSE	Pudumjee Paper Products Limited	20230309	40	40.8	39.8	39.95	5916	39.95	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230309	277.45	282.7	275.85	277.85	3591	277.85	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230309	6.8	6.82	6.79	6.82	895	6.82	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20230309	108.2	114.67	108.2	112.13	26887	112.13	up	up	correct
539800.BSE	Chd Chemicals Limited	20230309	6.35	6.35	5.75	5.85	2749	5.85	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230309	16.19	16.43	15.97	16.05	757160	16.05	down	down	correct
539814.BSE	Le Lavoir Limited	20230309	39.9	41.89	39.4	41.89	102492	41.89	up	up	correct
539835.BSE	Superior Finlease Limited	20230309	2	2	1.87	1.95	5501	1.95	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230309	917.85	924.9	895.05	904.4	3013	904.4	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230309	166.05	171	166.05	166.55	2504	166.55	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230309	472.85	500	468.1	472.9	15502	472.9	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230309	283.9	289.05	282.1	285.3	11817	285.3	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230309	1775.65	1790.95	1775	1775	29	1775	down	down	correct
539884.BSE	Darshan Orna Limited	20230309	3.3	3.38	3.2	3.23	66205	3.23	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230309	4.47	4.47	4.12	4.16	211514	4.16	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230309	8.9	9.38	8.9	9.06	139006	9.06	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230309	1594.95	1634.5	1575.5	1602.3	1191	1602.3	up	up	correct
539963.BSE	Zeal Aqua Limited	20230309	7.8	7.8	7.52	7.61	100592	7.61	down	down	correct
539978.BSE	Quess Corp Limited	20230309	370.05	378.65	362.25	365.45	30586	365.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230309	1658	1745	1658	1722.95	33	1722.95	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230309	97.39	97.39	93.16	94.31	34555	94.31	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230309	199.15	205.5	199.15	201.6	25848	201.6	up	up	correct
540048.BSE	S.P. Apparels Limited	20230309	343.9	355	341.8	343.95	5598	343.95	up	up	correct
540064.BSE	Future Retail Limited	20230309	2.6	2.78	2.59	2.59	722983	2.59	down	down	correct
540073.BSE	BLS International Services Limited	20230309	163.4	165.9	160.9	162.25	120964	162.25	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230309	180	187.6	176	176.95	12030	176.95	down	down	correct
540083.BSE	TV Vision Limited	20230309	2.49	2.65	2.48	2.48	3877	2.48	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230309	3.9	3.9	3.75	3.75	13177	3.75	down	down	correct
540124.BSE	G N A Axles Limited	20230309	921.6	921.95	905.55	912.85	5455	912.85	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230309	146.9	146.9	140.6	143.4	1163	143.4	down	down	correct
540145.BSE	Valiant Organics Limited	20230309	418.05	447	418.05	438.1	23362	438.1	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230309	58	58	58	58	2000	58
540147.BSE	Shashijit Infraprojects Limited	20230309	35	36.49	34.75	36.24	2574	36.24	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230309	628.95	654.25	617.6	631.9	187794	631.9	up	up	correct
540203.BSE	Sheela Foam Limited	20230309	1152.85	1159.35	1149.5	1153.65	649	1153.65	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230309	13.57	14.5	13.57	13.81	3061	13.81	up	up	correct
540212.BSE	TCI Express Limited	20230309	1580.05	1601	1572.7	1581.1	303	1581.1	up	up	correct
540222.BSE	Laurus Labs Limited	20230309	317.45	320.6	312.6	313.7	61853	313.7	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230309	60.53	60.54	60.03	60.35	3867	60.35	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230309	94.15	102.53	94.15	102.53	7613	102.53	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230309	5.42	5.42	5.42	5.42	4191	5.42
540366.BSE	Music Broadcast Limited	20230309	11.44	11.55	11.11	11.4	10469	11.4	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230309	3390.05	3412	3384.35	3396.9	21003	3396.9	up	up	correct
540401.BSE	Maximus International Limited	20230309	15.15	15.49	14.6	14.85	70502	14.85	down	down	correct
540403.BSE	CL Educate Limited	20230309	56.8	59.27	56.8	57.99	1568	57.99	up	up	correct
540497.BSE	S Chand and Company Limited	20230309	192.8	222	188.65	213.5	194853	213.5	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230309	47.11	49.75	47.11	49.01	854293	49.01	up	up	correct
540544.BSE	PSP Projects Limited	20230309	691.95	715.45	691.95	711.1	3941	711.1	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230309	14.09	14.09	13.52	13.6	7706	13.6	down	down	correct
540575.BSE	Star Cement Limited	20230309	112.5	114	109.55	110.7	24996	110.7	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230309	329.1	329.1	304	310	53	310	down	down	correct
540595.BSE	Tejas Networks Limited	20230309	622.05	640	622.05	630.35	76509	630.35	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230309	629.15	630.95	618.2	619.1	972	619.1	down	down	correct
540615.BSE	7NR Retail Limited	20230309	0.69	0.7	0.67	0.69	514431	0.69
540642.BSE	Salasar Techno Engineering Limited	20230309	48.04	50.2	44.95	45.83	141437	45.83	down	down	correct
540648.BSE	Palash Securities Limited	20230309	109	112.6	105.8	108.05	1850	108.05	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230309	486.7	490.35	468.8	471.25	15531	471.25	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230309	352	352	331.5	335.1	5297	335.1	down	down	correct
540651.BSE	Jigar Cables Limited	20230309	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230309	2.42	2.42	2.42	2.42	463995	2.42
540673.BSE	SIS Limited	20230309	358.6	360.55	358.6	359.65	290	359.65	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230309	481.1	482.35	467.85	471.2	12360	471.2	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230309	555.5	557.6	542.5	545.65	234	545.65	down	down	correct
540680.BSE	KIOCL Limited	20230309	194.05	196.8	189.15	191.3	1555	191.3	down	down	correct
540686.BSE	Smruthi Organics Limited	20230309	143	148.95	141.2	143.2	2990	143.2	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230309	214.8	220.9	214.8	219.3	1093	219.3	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230309	24.64	24.64	24	24.15	15857	24.15	down	down	correct
540704.BSE	Matrimony.com Limited	20230309	523.5	527.65	522.65	525.05	1453	525.05	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230309	2.86	2.95	2.85	2.88	206203	2.88	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230309	134.3	134.35	128.05	128.35	17174	128.35	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230309	60.58	60.58	60.58	60.58	18000	60.58
540716.BSE	ICICI Lombard General Insurance Company Limited	20230309	1092.9	1098.85	1081	1083.1	6320	1083.1	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230309	1139.15	1139.15	1093	1097.55	28419	1097.55	down	down	correct
540724.BSE	Prataap Snacks Limited	20230309	784.85	784.85	766.85	771.75	325	771.75	down	down	correct
540726.BSE	Trident Texofab Limited	20230309	68.95	68.95	66.3	67.19	4765	67.19	down	down	correct
540730.BSE	Mehai Technology Limited	20230309	13.45	14.68	13.45	14.23	11367	14.23	up	up	correct
540735.BSE	IRIS Business Services Limited	20230309	81.5	82.45	80.2	82.08	1200	82.08	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230309	246.25	268.95	246.25	251.55	3805	251.55	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230309	443	444.4	439.5	440.1	4162	440.1	down	down	correct
540749.BSE	MAS Financial Services Limited	20230309	813.4	822	801.95	809.8	1769	809.8	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230309	149.1	152.2	147.7	148.1	327977	148.1	down	down	correct
540755.BSE	General Insurance Corporation of India	20230309	143.15	146.6	143.15	145.1	32218	145.1	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230309	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230309	576.75	595	569.8	576.35	11841	576.35	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230309	368.5	369.35	362.95	366.75	8594	366.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230309	102.05	107.1	102.05	105.3	109411	105.3	up	up	correct
540775.BSE	Khadim India Ltd	20230309	197.7	199.55	196	198.05	2078	198.05	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230309	297.55	302	295.95	298.2	1056	298.2	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230309	495.85	496.5	490.1	491	46784	491	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230309	25.65	28.29	25.65	28.29	2000	28.29	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230309	3.02	3.02	2.84	2.85	4930	2.85	down	down	correct
540797.BSE	Shalby Ltd.	20230309	126.45	131.7	126.45	130.65	6379	130.65	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230309	16.68	16.68	16	16	3238	16	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230309	56.42	56.42	52.75	55.1	66430	55.1	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230309	25.67	25.91	24.6	24.7	10286	24.7	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230309	314.8	322.15	309.7	315.7	6622	315.7	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230309	21.66	22.2	21	21.24	33843	21.24	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230309	2042	2045.55	1991	2015.75	3441	2015.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230309	363.8	371.55	356.85	367.75	2897	367.75	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230309	20.39	20.39	20.39	20.39	46925	20.39
540975.BSE	Aster DM Healthcare Ltd	20230309	231.3	233.5	229.1	230.45	4773	230.45	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230309	12020.05	12020.05	11989.95	11989.95	2	11989.95	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230309	771.15	797.55	771.15	785.9	12088	785.9	up	up	correct
541083.BSE	Inflame Appliances Limited	20230309	455	455	435.65	453	750	453	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230309	349.45	349.45	336.1	347.9	935	347.9	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230309	951.35	952.6	935.05	938.9	12418	938.9	down	down	correct
541144.BSE	Active Clothing Co Limited	20230309	39.4	39.98	39.4	39.61	325	39.61	up	up	correct
541153.BSE	Bandhan Bank Limited	20230309	230.1	231.25	226.2	226.95	100791	226.95	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230309	225.25	225.25	220.25	223	4887	223	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230309	199.35	203	199.35	200.9	19162	200.9	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230309	62.89	72.24	62.5	72.24	81872	72.24	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230309	80.58	80.58	77.96	78.22	239501	78.22	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230309	271.85	271.85	263	263.45	403	263.45	down	down	correct
541301.BSE	Orient Electric Limited	20230309	273.3	276	271	271.85	6167	271.85	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230309	230	232	227	230	9000	230
541336.BSE	IndoStar Capital Finance Limited	20230309	142	146	137.55	137.8	1371	137.8	down	down	correct
541352.BSE	Megastar Foods Limited	20230309	229.3	229.5	225.6	226.2	53	226.2	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230309	85.51	87.25	85.5	86	233	86	up	up	correct
541450.BSE	Adani Green Energy Limited	20230309	650.55	650.55	650.55	650.55	110652	650.55
541540.BSE	Solara Active Pharma Sciences Limited	20230309	368.5	373	365.65	369.95	5216	369.95	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230309	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230309	0.85	0.85	0.8	0.81	143861	0.81	down	down	correct
541556.BSE	RITES Limited	20230309	352.8	373.2	351.85	371.15	155664	371.15	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230309	4510.0498	4557.6001	4500	4511.6001	3154	4511.6001	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230309	47.3	48.9	46.46	47.16	183	47.16	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230309	485	488	473.9	479.65	11375	479.65	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230309	950.25	958.05	935.9	941	757	941	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230309	122.65	123.85	120.35	121.75	40	121.75	down	down	correct
541956.BSE	Ircon International Limited	20230309	55.09	56.22	54.48	54.87	321384	54.87	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230309	494.9	494.9	490.1	492.58	437	492.58	down	down	correct
541974.BSE	Manorama Industries Limited	20230309	1191	1193.4	1149	1167.2	702	1167.2	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230309	439.9	439.9	428.25	430.2	21044	430.2	down	down	correct
542012.BSE	A-1 Acid Limited	20230309	318.85	325	317	323	42650	323	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230309	125	133.45	123.55	123.55	394	123.55	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230309	23.98	24.3	22.5	23.78	31440	23.78	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230309	331.8	337.5	329.45	335.85	4098	335.85	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230309	3.45	3.45	3.08	3.1	13866	3.1	down	down	correct
542231.BSE	Nila Spaces Limited	20230309	2.55	2.7	2.55	2.62	34348	2.62	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230309	61.15	61.5	59.86	60.21	3620	60.21	down	down	correct
542333.BSE	RPSG Ventures Limited	20230309	423.45	424.7	414.05	415.75	2132	415.75	down	down	correct
542351.BSE	Gloster Limited	20230309	666.9	666.9	645	650.05	2936	650.05	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230309	130.35	130.75	127.2	127.4	1744	127.4	down	down	correct
542383.BSE	Ritco Logistics Limited	20230309	148.75	157.8	148.75	157.75	1726	157.75	up	up	correct
542399.BSE	Chalet Hotels Limited	20230309	360	375.85	357.2	372.45	2862	372.45	up	up	correct
542460.BSE	The Anup Engineering Limited	20230309	1095	1110	1077.35	1083.1	2361	1083.1	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230309	277.4	279	269.45	272.7	9962	272.7	down	up	incorrect
542597.BSE	MSTC Limited	20230309	282.1	286	281.9	284.25	12606	284.25	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20230309	302.75	305.15	302.75	303.67	16149	303.67	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230309	18.44	18.44	15.49	15.49	353	15.49	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230309	64.06	66.9	63.88	66.28	1391210	66.28	up	down	incorrect
542650.BSE	Metropolis Healthcare Limited	20230309	1298.85	1298.85	1272.05	1275.6	2903	1275.6	down	up	incorrect
542651.BSE	KPIT Technologies Limited	20230309	826	834.45	821.7	825.7	29323	825.7	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230309	3.93	4.03	3.8	3.83	5719067	3.83	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230309	1406	1460.2	1400.75	1410.35	2753	1410.35	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230309	58.43	58.43	58.43	58.43	35175	58.43
542669.BSE	BMW Industries Ltd.	20230309	32.6	32.6	30.3	31.78	2298	31.78	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230309	111.75	113.3	106.05	107.35	4781	107.35	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20230309	11.2	11.2	11.2	11.2	36	11.2
542684.BSE	Prakash Pipes Limited	20230309	155.95	157.95	154.5	155.65	960	155.65	down	up	incorrect
542685.BSE	Digicontent Limited	20230309	15.88	15.93	15.28	15.4	26	15.4	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230309	41	43	39.05	41.4	2172	41.4	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230309	15.5	15.8	15.45	15.59	362784	15.59	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230309	135.4	140.85	135.4	138.2	5102	138.2	up	down	incorrect
542752.BSE	Affle India Ltd.	20230309	1030.7	1030.75	1000	1002.35	11823	1002.35	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230309	568.2	568.55	558.45	559.45	846	559.45	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230309	316.95	334.7	316	325.6	160798	325.6	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230309	440.05	448.5	434.85	439.6	12971	439.6	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230309	56.1	58.37	56	56.71	24716	56.71	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230309	240	240	234	236.75	14170	236.75	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230309	3215	3251	3207.05	3237.1	3540	3237.1	up	down	incorrect
542850.BSE	Goblin India Ltd.	20230309	72.6	72.6	72.5	72.5	4000	72.5	down	up	incorrect
542851.BSE	Gensol Engineering Ltd.	20230309	906.95	906.95	856	881.1	21356	881.1	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230309	16.81	16.81	16.02	16.07	202839	16.07	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230309	13.3	13.3	13.2	13.2	23	13.2	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230309	34	38.5	33	37	25000	37	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230309	236.8	241.45	235.85	238.35	10169	238.35	up	down	incorrect
543282.BSE	Niks Technology Limited	20230309	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230309	222.65	224.3	219.3	219.75	105373	219.75	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230309	931.95	931.95	911.35	919.7	2737	919.7	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230309	619.35	642.9	619.35	633.5	1329	633.5	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230309	147.7	153.45	143.1	144	2645	144	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230309	8666	8724.55	8598.35	8609.35	162	8609.35	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230309	2.8	2.8	2.75	2.78	10125	2.78	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230309	250	250	234.5	235.2	31877	235.2	down	down	correct
590025.BSE	Ginni Filaments Limited	20230309	22.94	23.6	22.85	22.85	6189	22.85	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230309	65.19	65.35	62.73	63.11	120621	63.11	down	down	correct
590031.BSE	De Nora India Limited	20230309	960.1	1006.5	954.95	988.25	9458	988.25	up	up	correct
590051.BSE	Saksoft Limited	20230309	141.05	147.55	140.6	146.5	108718	146.5	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230309	128	128	122.85	123.1	15039	123.1	down	down	correct
590071.BSE	Sundaram Finance Limited	20230309	2297.9	2332.15	2242.25	2288.95	1207	2288.95	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230309	301.4	316.8	294.3	312.1	1509	312.1	up	up	correct
590073.BSE	Wheels India Limited	20230309	547.95	549	516	520	392	520	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230309	147	164.1	147	163.95	32231	163.95	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230309	46.91	47.07	46.8	47.05	7247	47.05	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230309	62.43	63.83	60.41	60.68	155858	60.68	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230309	297.55	302	295.95	298.2	1056	298.2	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230309	546	553.15	541.1	542.45	41390	542.45	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230309	1839.55	1839.55	1803.3	1816.1	2370	1816.1	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230309	25.45	25.45	25.45	25.45	50	25.45
ABBOTINDIA.BSE	Abbott India Limited	20230309	20709.0996	20886	20592.6992	20701.4492	273	20701.4492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230309	88	92.9	88	90.83	1248	90.83	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230309	384.5	388.85	375.35	377.5	82794	377.5	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230309	804.95	804.95	785	787.65	336	787.65	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230309	2044.1	2068.75	1903.85	1953.1	1333387	1953.1	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230309	712.75	716.85	685.6	697.2	1876980	697.2	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230309	196.05	196.05	188.15	196.05	8826359	196.05
ADANITRANS.BSE	Adani Transmission Limited	20230309	860.85	860.85	860.85	860.85	2333	860.85
ADCON.BSE	Adcon Capital Services Limited	20230309	1.77	1.82	1.77	1.82	901537	1.82	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230309	31	31	31	31	1600	31
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230309	73.53	75.23	73.53	74.58	452	74.58	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230309	273	273.55	270.95	271.25	3417	271.25	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230309	5.08	5.16	4.6	4.97	1994851	4.97	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230309	12.75	12.75	12.75	12.75	0	12.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230309	283	285.5	278.55	279.2	15277	279.2	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230309	8.86	9.08	8.86	8.96	11346	8.96	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230309	2270.3999	2274.75	2250	2266.8999	287	2266.8999	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230309	56.24	56.24	53.71	56.01	7071	56.01	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230309	802.3	809	771.5	780.95	1706	780.95	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230309	64.63	75	64.26	66.05	62767	66.05	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230309	13.55	13.73	13.1	13.2	888572	13.2	down	down	correct
AMAL.BSE	Amal Ltd	20230309	220.45	225.8	217.25	222.05	2806	222.05	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230309	567.05	576.7	567.05	573.55	30395	573.55	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230309	49.42	49.64	48.5	48.67	3436	48.67	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230309	1.96	2.05	1.9	1.99	48705	1.99	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230309	22.64	22.99	22.06	22.28	48504	22.28	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230309	25.47	25.47	24.7	24.7	361	24.7	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230309	10.2	10.2	10.2	10.2	10	10.2
APARINDS.BSE	Apar Industries Limited	20230309	2310	2346.8999	2270.8	2289	6935	2289	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230309	69	71.38	67.15	68.22	32758	68.22	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230309	32.4	35.75	32.4	34.46	135	34.46	up	up	correct
ARFIN.BSE	Arfin India Limited	20230309	22.24	22.24	20.51	21.29	7977	21.29	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230309	1355	1355	1328	1340	296	1340	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230309	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230309	88.63	92.23	88.63	90.98	199056	90.98	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230309	17	17	16.24	16.4	7581	16.4	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230309	8.45	8.45	8.45	8.45	100	8.45
ASHRAM.BSE	Ashram Online.com Limited	20230309	3.89	3.89	3.89	3.89	845	3.89
ASIANPAINT.BSE	Asian Paints Limited	20230309	2869.95	2871.6499	2838.3999	2853.2	55862	2853.2	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230309	40.79	41	40	40.07	27655	40.07	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230309	415	418.7	392.2	397.15	2179	397.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230309	1940.05	1946.6	1909	1922.85	18188	1442.1375	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230309	7.34	7.58	7.32	7.32	6827	7.32	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230309	6975.75	6980.2998	6903	6947.25	1750	6947.25	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230309	65.57	67	63.4	64.11	15192	64.11	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230309	863.8	874.2	861.9	868.2	127899	868.2	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230309	3783.2	3838.3999	3783.2	3814.95	3537	3814.95	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230309	1101.05	1113.4	1093.55	1094.95	826	1094.95	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230309	1377	1377.85	1350	1352.75	40750	1352.75	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230309	15.8	15.8	13.65	13.75	4563964	13.75	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230309	6326	6375.5	6213.0498	6252.5	746	6252.5	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230309	5991	6038.8999	5890.5498	5904.8999	27526	5904.8999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230309	43.9	44.19	43	43.24	18591	43.24	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230309	2052	2055	1975	1981.4	9207	1981.4	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230309	242	244.45	238.35	243.35	35404	243.35	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230309	185.1	194.25	185.1	194.25	1130	194.25	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230309	42.95	43.2	42.04	42.25	7557	42.25	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230309	1.14	1.2	1.14	1.17	311852	1.17	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230309	404.1	405.4	386.1	403.15	819	403.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230309	567.95	567.95	530.05	551.8	92	551.8	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230309	50	50	50	50	5	50
BFLAFL.BSE	BFL Asset Finvest Limited	20230309	16.1	16.65	16	16.1	15142	16.1
BHARTIARTL.BSE	Bharti Airtel Limited	20230309	795.25	795.5	770.4	773.85	120966	773.85	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230309	66	71.4	66	70.32	3225	70.32	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230309	142.05	147.3	141.65	142.6	24325	142.6	up	up	correct
BIOCON.BSE	Biocon Limited	20230309	222.25	226.25	222.25	223.75	121414	223.75	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230309	44.85	45.3	44.2	45.2	2343	45.2	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230309	132.85	134.75	132	132.75	22695	132.75	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230309	363	366.45	361	363.5	42166	363.5	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230309	61.85	61.85	57.94	60.61	86893	60.61	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230309	64.1	67.65	64.1	67.05	141173	67.05	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230309	460.05	479.75	460.05	476.25	46440	476.25	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230309	18700.3496	18943.0508	18418	18483.6504	1770	18483.6504	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230309	326.95	326.95	323.7	324.9	45692	324.9	down	down	correct
BRANDREAL.BSE	Brand Realty Services Limited	20230309	37	37	37	37	0	37
BRNL.BSE	Bharat Road Network Limited	20230309	30.89	31.4	30.65	31.02	1763	31.02	up	up	correct
BSOFT.BSE	BSOFT	20230309	287	289	280.55	281.25	68201	281.25	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230309	95.44	96.2	94.1	95.21	45070	95.21	down	down	correct
CANBK.BSE	Canara Bank	20230309	311.5	313.75	309.15	310.35	312815	310.35	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230309	117	117	115.3	115.5	39594	115.5	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230309	7.12	7.4	6.98	6.99	6284	6.99	down	down	correct
CEATLTD.BSE	CEAT Limited	20230309	1460.35	1479.55	1417	1427.65	2221	1427.65	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230309	11.29	11.45	10.64	10.64	68702	10.64	down	down	correct
CESC.BSE	CESC Limited	20230309	70.21	71.8	69.95	71.43	464168	71.43	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230309	675	675.85	666.3	672.15	52613	672.15	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230309	359.65	360	353.2	356.65	2484	356.65	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230309	175.15	179.5	172.45	176.35	66081	176.35	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230309	160	164	158.05	160.85	2967	160.85	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230309	26.85	26.85	26.85	26.85	0	26.85
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230309	2.75	2.99	2.75	2.99	1187	2.99	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230309	764.95	775	762.35	766.5	33135	766.5	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230309	11.26	11.8	10.9	11.8	2706	11.8	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230309	21	22.33	20.23	21.99	2384	21.99	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230309	1489.05	1503.95	1485.75	1488.2	4742	1488.2	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230309	31.25	31.69	30.2	30.98	52411	30.98	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230309	17.5	17.5	16.75	17.03	14465	17.03	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230309	60	67.37	60	64.08	256955	64.08	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230309	33.01	33.01	31.5	32.35	3763	32.35	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230309	19.95	19.95	19.75	19.9	10000	19.9	down	down	correct
CSL.BSE	Continental Securities Limited	20230309	43.5	43.5	41	41.75	16474	41.75	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230309	57	57	57	57	0	57
CUB.BSE	City Union Bank Ltd	20230309	142	143	139.8	140.3	44180	140.3	down	down	correct
CYIENT.BSE	Cyient Limited	20230309	944.2	960.5	944.2	953.85	8557	953.85	up	up	correct
DABUR.BSE	Dabur India Limited	20230309	528.15	532.95	526.1	526.85	30922	526.85	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230309	45.5	45.51	44.1	44.42	12734	44.42	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230309	304.85	308.95	304	304.75	7737	304.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230309	111.6	114.65	111.6	114.35	80064	114.35	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230309	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230309	54.4	54.4	53.25	53.63	303	53.63	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230309	611.7	613.9	602.3	605.85	142	605.85	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230309	50.1	52.74	50.1	51.21	17533	51.21	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230309	355.3	369.5	355.25	365.9	14436	365.9	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230309	93.15	95	91.5	92.39	38450	92.39	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230309	4420	4437.75	4375	4382.0498	1721	4382.0498	down	up	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230309	238.7	238.7	238.7	238.7	1	238.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230309	352.25	367.8	352.25	359.95	4133	359.95	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230309	7.5	7.5	6.89	6.91	3075	6.91	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230309	93.86	94.4	91	91.69	264346	91.69	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20230309	68.7	68.7	65.25	66.64	58	66.64	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230309	277.4	283.35	275.85	277.05	6030	277.05	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230309	5.3	5.3	4.97	5.09	120435	5.09	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230309	172.95	172.95	166.35	166.95	28708	166.95	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230309	83.25	86.83	83.25	84.58	47761	84.58	up	up	correct
EMAMILTD.BSE	Emami Limited	20230309	389.65	391	384	386.6	4891	386.6	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230309	73.8	73.8	67	67.11	2414	67.11	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230309	1264.75	1264.75	1236	1239.05	516	1239.05	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230309	18.35	18.35	18	18.05	7879	18.05	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230309	78	78.1	76.58	77.38	62852	77.38	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230309	17.15	17.3	16.5	16.51	1676	16.51	down	down	correct
ESCORTS.BSE	Escorts Limited	20230309	2011.85	2021	1960	1966.85	5565	1966.85	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230309	9.25	9.67	9.25	9.47	12541	9.47	up	up	correct
ESTER.BSE	Ester Industries Limited	20230309	99.6	99.95	96.57	98.34	10727	98.34	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230309	321.55	321.55	308.5	311.6	11821	311.6	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230309	106.94	106.94	101.25	101.99	7083	101.99	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20230309	1.05	1.06	1.04	1.04	316003	1.04	down	up	incorrect
FELDVR.BSE	Future Enterprises Limited	20230309	6.24	6.55	6.2	6.21	13606	6.21	down	up	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230309	43.35	43.35	43.35	43.35	0	43.35
GAIL.BSE	GAIL (India) Limited	20230309	111.9	111.9	108.4	108.75	568297	108.75	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230309	9.5	9.56	9.5	9.53	17490	9.53	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230309	514.15	517.6	500	506.2	157	506.2	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230309	860	884.8	860	866.75	851	866.75	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230309	325.9	329.3	319.55	326.95	1099	326.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230309	7.33	7.33	7.33	7.33	1000	7.33
GCMSECU.BSE	GCM Securities Limited	20230309	2.3	2.3	2.17	2.2	47693	2.2	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230309	3.86	3.86	3.72	3.8	174011	3.8	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230309	92.4	93.75	92.37	93.17	17631	93.17	up	up	correct
GEPIL.BSE	GE Power India Limited	20230309	120.3	121.75	117.8	118.2	5945	118.2	down	down	correct
GHCL.BSE	GHCL Limited	20230309	522	523.45	512.7	522.8	19274	522.8	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230309	96.01	100	96.01	97.23	3554	97.23	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230309	106.55	109.65	104.55	109.65	18036	109.65	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230309	58.43	60.4	57.5	57.54	2645	57.54	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230309	38.2	38.4	37.03	37.9	5294	37.9	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230309	139.15	146.3	139.15	143.7	245384	143.7	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230309	79.95	79.96	77.68	78.94	1795	78.94	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230309	432.5	438.55	422.55	424.3	8826	424.3	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230309	43.7	43.7	43.7	43.7	5	43.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230309	23.8	23.8	22.5	22.5	52	22.5	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230309	110.6	115.6	110.6	112.15	16874	112.15	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230309	53.05	56.7	53.05	56.46	9277	56.46	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230309	142	143.4	139.25	141.5	30842	141.5	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230309	114.6	115	113.5	113.55	390	113.55	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230309	110.05	111.15	109.45	109.65	56904	109.65	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230309	105.51	108.45	104	105.46	75357	105.46	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230309	128	129.9	125.9	126.25	113481	126.25	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230309	292.15	292.55	288.1	289.4	30196	289.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230309	220.85	228.1	216.6	216.65	3608	216.65	down	down	correct
GTL.BSE	GTL Limited	20230309	5.78	5.78	5.56	5.63	81294	5.63	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230309	0.84	0.84	0.81	0.83	15506620	0.83	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230309	12.5	12.5	12.5	12.5	0	12.5
HAL.BSE	Hindustan Aeronautics Limited	20230309	2865	2893.8501	2836.8	2862.45	47026	2862.45	down	down	correct
HALDER.BSE	Halder Venture Limited	20230309	285	285	279	284.3	64	284.3	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230309	4.89	5.29	4.89	4.93	6052	4.93	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230309	1.82	1.86	1.81	1.86	29890	1.86	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230309	6147.7998	6199.8999	6040	6093.7002	67	6093.7002	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230309	416.5	418	415.25	415.5	591	415.5	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230309	4.21	4.21	4	4.02	2521	4.02	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230309	101.6	105.26	101.6	104.12	135578	104.12	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230309	13.76	14.3	13.75	13.9	111266	13.9	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20230309	1123	1126.45	1114.1	1116.95	83227	1116.95	down	up	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230309	2680	2692.5	2662.8999	2668.6499	22908	2668.6499	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230309	1786.05	1811.35	1780.5	1782.4	107635	1782.4	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230309	1633.45	1644.95	1626.95	1631.55	159511	1631.55	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20230309	3.85	3.99	3.8	3.81	112802	3.81	down	up	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230309	172	175	169.7	170.9	13358	170.9	down	up	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230309	2499.1499	2499.1499	2439.8	2441.45	4610	2441.45	down	up	incorrect
HIL.BSE	HIL Limited	20230309	2305.75	2345	2302.3501	2319.3	956	2319.3	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230309	409.65	418.3	408.2	409	435251	409	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230309	15.23	15.23	14.9	15.18	478729	15.18	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230309	10.67	10.67	10.67	10.67	0	10.67
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230309	136.8	138.25	136.2	136.7	33904	136.7	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230309	2493.95	2493.95	2457	2459.75	29995	2459.75	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230309	194.9	200	192	195.5	388	195.5	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230309	51.29	51.45	50.75	50.8	1099	50.8	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230309	26.5	27.3	26	26.28	58288	26.28	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230309	35550	36418	35550	35903.5	125	35903.5	up	down	incorrect
HPL.BSE	HPL Electric & Power Limited	20230309	87.9	88.19	85.88	86.39	12037	86.39	down	up	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230309	87.02	89.66	87.02	88.26	66985	88.26	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20230309	869.7	869.7	854.15	856.05	251093	856.05	down	up	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230309	405.05	408.9	396.05	397.45	33404	397.45	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230309	3.65	3.66	3.41	3.41	14312	3.41	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230309	6.93	6.98	6.84	6.87	18049724	6.87	down	up	incorrect
IFCI.BSE	IFCI Limited	20230309	11.54	11.95	11.36	11.55	3087976	11.55	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230309	229.9	229.95	224.1	226.8	1307	226.8	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230309	33.05	33.05	30.78	30.96	680	30.96	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230309	451.8	452.65	440.55	449.35	17492	449.35	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230309	3.3	3.44	3.01	3.1	14574	3.1	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230309	719	731.5	719	726.8	147	726.8	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230309	133.95	135	132	133.2	5466	133.2	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230309	18.2	19.35	17.55	19.35	4935	19.35	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230309	45	46	44.45	44.83	11031	44.83	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230309	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230309	9.91	11.68	9.91	11.06	1774	11.06	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230309	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230309	1174	1182.6	1162.1	1169.65	107936	1169.65	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230309	161	161.05	156.25	156.85	159998	156.85	down	down	correct
INFY.BSE	Infosys Limited	20230309	1495.2	1498.6	1475	1480.75	111080	1480.75	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230309	23.93	23.93	21.5	21.89	2456	21.89	down	down	correct
IOB.BSE	Indian Overseas Bank	20230309	25.12	25.4	24.77	24.92	1452228	24.92	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230309	79.22	79.45	78.55	78.7	304844	78.7	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230309	303	312.6	300.3	307.8	20047	307.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230309	1.71	1.71	1.62	1.64	158690	1.64	down	down	correct
ITC.BSE	ITC Limited	20230309	392.3	393.4	385.7	387.9	259391	387.9	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230309	114.9	114.9	111.25	112.72	25760	112.72	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230309	6.68	6.77	6.65	6.7	41853	6.7	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230309	25.2	25.2	22.9	23.09	35066	23.09	down	down	correct
IZMO.BSE	Izmo Ltd	20230309	87.01	92.66	86.75	91.01	18793	91.01	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230309	45.9	45.9	44.2	44.9	2577	44.9	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230309	73.48	73.48	71.7	71.78	3024	71.78	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230309	133.2	134.4	128.9	129.4	98140	129.4	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230309	33	34.49	31.61	32.02	1861	32.02	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230309	240	240	238	239	263	239	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230309	3900	3900	3900	3900	0	3900
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230309	144.55	149.4	142.85	146.05	670	146.05	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230309	5.88	5.98	5.67	5.77	11942	5.77	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230309	23	24.55	23	23.74	32085	23.74	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230309	92.48	92.48	89.52	90.81	7820	90.81	down	down	correct
JCTLTD.BSE	JCT Limited	20230309	2.27	2.35	2.25	2.31	746791	2.31	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230309	5.8	6	5.7	5.7	1801	5.7	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230309	48.01	48.01	48.01	48.01	1595	48.01
JHS.BSE	JHS Svendgaard Laboratories Limited	20230309	16.57	17.7	16.5	17.04	34135	17.04	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230309	164.25	177.75	162	174.1	592390	174.1	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230309	582.85	589.5	576.45	577.75	49859	577.75	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230309	292.05	299.2	292	296.6	1996	296.6	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230309	16.81	17.67	16.03	17.41	2085	17.41	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230309	30.7	30.7	29.17	29.73	499251	29.73	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230309	13.25	13.25	13.25	13.25	0	13.25
JKIL.BSE	J. Kumar Infraprojects Limited	20230309	265	269.55	263.05	263.95	2426	263.95	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230309	396.65	396.65	387.6	390.75	8625	390.75	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230309	1900	1900	1800	1889.6	1106	1889.6	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230309	63.66	65.27	63.66	64.29	39673	64.29	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230309	8.6	8.73	8.55	8.58	856470	8.58	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230309	6.63	6.76	6.56	6.57	14785806	6.57	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230309	5.15	5.15	5.15	5.15	0	5.15
JRFOODS.BSE	J. R. Foods Limited	20230309	3.73	3.73	3.73	3.73	263	3.73
JSL.BSE	Jindal Stainless Limited	20230309	319.5	326.6	301.75	308.95	499666	308.95	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230309	675.65	691.85	672.85	679.5	206786	679.5	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230309	6.61	6.61	6.61	6.61	6195	6.61
JTEKTINDIA.BSE	JTEKT India Ltd	20230309	107	108.9	105.45	106.8	38189	106.8	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230309	461.8	466.75	454.65	460.3	51043	460.3	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230309	318.95	318.95	304	307.1	17285	307.1	down	down	correct
JYOTI.BSE	Jyoti Limited	20230309	16.5	17.5	16.15	16.82	9082	16.82	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230309	1235.15	1268.9	1193.75	1209.75	10048	1209.75	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230309	571.8	595	556.05	573.15	28321	573.15	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230309	1080	1086.1	1067.3	1079.9	5539	1079.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230309	567	578.15	565.7	575.1	7787	575.1	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230309	8.38	8.75	7.96	8.6	12232	8.6	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230309	125.5	131.1	124.15	130.2	10555	130.2	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230309	325.8	342.05	325.8	335.2	3699	335.2	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230309	83.75	83.75	78.32	80.1	214	80.1	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230309	123.2	125	123.2	123.55	282	123.55	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230309	20.57	20.57	20.57	20.57	17409	20.57
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230309	102	105.85	101.25	104	344174	104	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230309	7250	7250	6975	6975	4	6975	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230309	9.9	9.94	9.46	9.52	57849	9.52	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230309	17.82	19.6	17.82	17.82	7413	17.82
KCLINFRA.BSE	KCL Infra Projects Limited	20230309	1.71	1.71	1.63	1.65	624664	1.65	down	down	correct
KCP.BSE	The KCP Limited	20230309	101.01	102.5	100.27	100.78	16970	100.78	down	down	correct
KDDL.BSE	KDDL Limited	20230309	1106.4	1107	1037.45	1047.75	4501	1047.75	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230309	65	65	60.32	63.89	345	63.89	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230309	59.06	60.3	58.85	59.19	15297	59.19	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230309	96.85	96.85	95	95	175	95	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230309	43.55	46.7	43.55	46.11	14011	46.11	up	up	correct
KHODAY.BSE	Khoday India Limited	20230309	82.95	82.95	80.7	81.99	249	81.99	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230309	1.5	1.51	1.46	1.47	242567	1.47	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230309	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230309	454.25	460.5	450.8	455.25	41795	455.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230309	397.95	408.85	391.65	397.2	28172	397.2	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230309	626	631.95	609.2	626.95	23007	626.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230309	152	158.35	152	154.05	24152	154.05	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230309	12.25	12.25	12.25	12.25	0	12.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230309	99	101	96.06	98.62	48652	98.62	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230309	28.49	28.49	26.76	26.83	35673	26.83	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230309	271.5	275.95	271.4	272.9	18711	272.9	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230309	2.73	2.73	2.6	2.6	20328	2.6	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230309	71	76.4	71	73.4	14742	73.4	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230309	272.5	278.3	272.5	274.7	3640	274.7	up	up	correct
KOPRAN.BSE	Kopran Limited	20230309	113.5	120.3	112.2	112.65	8831	112.65	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230309	1744	1744	1714.1	1717.85	158742	1717.85	down	down	correct
KRBL.BSE	KRBL Limited	20230309	372.95	373	362.65	363.95	12753	363.95	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230309	97	98	92.01	93.37	2164	93.37	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230309	25.99	25.99	25.99	25.99	0	25.99
KRITINUT.BSE	Kriti Nutrients Limited	20230309	46.4	48.25	46.4	47.73	13090	47.73	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230309	397.5	397.5	396	396.15	24	396.15	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230309	545.55	570	540.45	564.6	15483	564.6	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230309	151.65	158	151.3	155.55	109464	155.55	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230309	64.22	64.22	63.11	63.49	534	63.49	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230309	10973.25	10975.4502	10822.25	10868.25	81	10868.25	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230309	712.65	742.35	712.65	737.1	12359	737.1	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230309	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230309	81	81	76	77.7	43688	77.7	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230309	12.83	12.83	12.54	12.74	12566	12.74	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230309	21.36	21.91	20.93	21.08	898486	21.08	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230309	112.35	112.35	107.6	108.5	2322	108.5	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230309	2178.55	2199	2172	2193.3501	150161	2193.3501	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230309	4799.75	4817.7	4721	4737.55	6148	4737.55	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230309	85.45	85.45	82.71	83.21	2575	83.21	down	down	correct
LUPIN.BSE	Lupin Limited	20230309	669.9	669.9	656	657.2	12628	657.2	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230309	5.35	5.35	4.88	4.94	1099	4.94	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230309	1285.4	1292.05	1244.35	1247.55	104975	1247.55	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230309	253.15	255.7	249.95	250.75	73816	250.75	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230309	197.45	208.6	197	202.4	10228	202.4	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230309	139	139	114.3	118.2	1780	118.2	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230309	39.4	39.4	37.99	38.65	1232	38.65	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230309	4.3	4.3	4.25	4.27	1536	4.27	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230309	27.67	27.75	27	27.12	966183	27.12	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230309	364.4	365.1	357.7	358.75	43188	358.75	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230309	41.2	41.65	40.61	40.81	9523	40.81	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230309	69.58	71.6	67	67.94	75455	67.94	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230309	113.5	118.45	113.5	116.6	2465794	116.6	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230309	16.32	18.45	16.32	17.72	9722	17.72	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230309	53.05	54	50	51.01	4930	51.01	down	down	correct
MARICO.BSE	Marico Limited	20230309	494.15	497.15	492.1	492.75	7547	492.75	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230309	8712	8732.1504	8534.5996	8542.4004	7747	8542.4004	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230309	434.9	455.35	434.9	453.3	34768	453.3	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230309	85.01	87.35	85.01	86.06	5376	86.06	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230309	9.85	10.27	9.85	9.87	2802	9.87	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230309	1477.2	1515	1473.95	1476	22287	1476	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230309	17.89	18.49	17.01	17.67	3789	17.67	down	down	correct
MERCATOR.BSE	Mercator Limited	20230309	0.87	0.87	0.83	0.85	1721873	0.85	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230309	3.4	3.45	3.31	3.4	355	3.4
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230309	44.36	48.85	44.35	45.55	3091	45.55	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230309	682.05	690.25	673.55	674.65	15184	674.65	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230309	289	294	283.65	287.7	3975	287.7	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230309	279.55	285.65	278.1	280.55	4833	280.55	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230309	6.41	6.41	6.41	6.41	8258	6.41
MINID.BSE	Mini Diamonds (India) Limited	20230309	18.04	18.89	18.04	18.88	1507	18.88	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230309	14	14.44	13.95	14.14	14101	14.14	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20230309	261.05	274.75	261.05	269.7	144186	269.7	up	down	incorrect
MOHITE.BSE	Mohite Industries Limited	20230309	19.73	19.73	18.35	19.68	572	19.68	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230309	881.05	908	876.1	902.55	1031	902.55	up	down	incorrect
MPSLTD.BSE	MPS Limited	20230309	1062.7	1085.25	1062.7	1076.4	603	1076.4	up	down	incorrect
MRF.BSE	MRF Limited	20230309	87777.75	87777.75	85400	85661.3984	178	85661.3984	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230309	8.8	8.85	8.6	8.64	17943	8.64	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230309	92.15	93	92	92.25	1206	92.25	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230309	35.01	36.41	35	35.25	4560	35.25	up	up	correct
NAM.BSE	Nam Securities Limited	20230309	35	35	35	35	0	35
NATCAPSUQ.BSE	Natural Capsules Limited	20230309	434.9	440	422.7	428.85	14263	428.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230309	82.7	83.9	82.39	82.49	537918	82.49	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230309	1409.6	1417.7	1381	1392.35	2253	1392.35	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230309	3533.8999	3563.3501	3504.45	3515.3501	3686	3515.3501	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230309	100	103.95	100	100	10000	100
NCC.BSE	NCC Limited	20230309	98.7	102	98.7	99.37	680216	99.37	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230309	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230309	173.9	174.05	169.5	172.25	33161	172.25	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230309	19	19.49	18.65	19.22	9806	19.22	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230309	14.25	15.73	14.25	15.73	110	15.73	up	down	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230309	18505.8496	18576	18439.8496	18541.8008	553	18541.8008	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230309	48.5	48.9	48.06	48.3	1993	48.3	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230309	474.2	479	461.7	465.45	10650	465.45	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230309	13.66	14.65	13.66	14.24	1679	14.24	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230309	68.84	72.15	68.84	70.5	839019	70.5	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230309	41.79	41.85	40.56	40.79	393846	40.79	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20230309	105.3	110	105.3	107.7	49798	107.7	up	down	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230309	7.72	7.72	7.72	7.72	55	7.72
NILE.BSE	Nile Limited	20230309	536.45	536.45	520.4	529.65	912	529.65	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230309	266	293.9	266	293.9	4952	293.9	up	down	incorrect
NITCO.BSE	NITCO Limited	20230309	22.19	22.19	21.61	21.68	5146	21.68	down	up	incorrect
NMDC.BSE	NMDC Limited	20230309	114.5	115.7	113.9	114.1	975767	114.1	down	down	correct
NOCIL.BSE	NOCIL Limited	20230309	227.15	227.95	224	224.85	21029	224.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230309	12	12.6	12	12.01	2322	12.01	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230309	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230309	14.92	14.92	14.92	14.92	0	14.92
NTCIND.BSE	ntc industries limited	20230309	79.1	84.9	79.1	82.45	677	82.45	up	up	correct
NTPC.BSE	NTPC Limited	20230309	178.1	182.15	178.1	179.45	475441	179.45	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230309	120.05	121.85	120	120	1113	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230309	48	48.9	46.11	46.25	2491	46.25	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230309	3264.95	3264.95	3213.1499	3233.75	4922	3233.75	down	down	correct
OIL.BSE	Oil India Limited	20230309	266.95	271.45	263.35	267.8	142381	267.8	up	up	correct
OKPLA.BSE	OK Play India Limited	20230309	96.7	96.72	90.2	96.72	129436	96.72	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230309	97.65	97.65	91.05	95.8	1490	95.8	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230309	52.2	52.4	49.5	50.53	7458	50.53	down	down	correct
OMAXE.BSE	Omaxe Limited	20230309	56.99	57.6	56.65	56.8	5001	56.8	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230309	158.7	159.1	156.1	156.25	225610	156.25	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230309	70.92	74.22	70.72	72.18	245404	72.18	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230309	88.85	95.78	88.68	88.68	6668	88.68	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230309	140.65	142	137.3	139.6	806	139.6	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230309	6	6	5.99	5.99	183	5.99	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230309	537	537	514	522.75	1165	522.75	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230309	720.95	740	715.1	718.65	1765	718.65	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230309	39.3	40.44	39.3	39.83	199597	39.83	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230309	2617.6499	2624.8501	2568	2576.05	232	2576.05	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230309	22.49	23.8	22	22.3	11479	22.3	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230309	6.35	6.35	6.35	6.35	103	6.35
OSIAJEE.BSE	Osiajee Texfab Limited	20230309	50	51	48.5	50.36	25899	50.36	up	up	correct
OTCO.BSE	OTCO International Ltd	20230309	5.6	6.04	5.13	5.97	1390	5.97	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230309	5.75	5.85	5.75	5.85	1854	5.85	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230309	37500.0508	37500.0508	36554	36662.6016	613	36662.6016	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230309	60.5	60.92	58.8	60.11	73513	60.11	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230309	8.08	8.28	7.8	7.86	73551	7.86	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230309	80	82.38	80	80.5	29457	80.5	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230309	57.45	57.45	52.58	55.52	28067	55.52	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230309	6.6	6.66	6.3	6.38	21712	6.38	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230309	20.25	20.25	20.25	20.25	100	20.25
PATELSAI.BSE	Patels Airtemp (India) Limited	20230309	217	217	210	212.7	8189	212.7	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230309	11.8	12.25	11.62	12.24	6447	12.24	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230309	36.1	36.4	36.01	36.4	1429861	36.4	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230309	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230309	774	780	766	769.05	25322	769.05	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230309	79.1	79.87	75.6	76.31	80461	76.31	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230309	169.6	170.55	166.5	168.15	1597961	168.15	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230309	5114.85	5240	5100	5100.15	1014	5100.15	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230309	54.25	58.11	54.25	58.09	5849	58.09	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230309	23.8	25	23.8	24.96	251	24.96	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230309	7.11	7.11	7.11	7.11	0	7.11
PIIND.BSE	PI Industries Limited	20230309	3125	3168.75	3090.5	3097.6001	5608	3097.6001	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230309	6.99	6.99	6.43	6.47	5354	6.47	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230309	60.32	60.48	59.7	59.98	13560	59.98	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230309	106.95	108	101.05	104.4	3370	104.4	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230309	228.35	230.4	225.5	225.85	179671	225.85	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230309	64.44	66.29	64.44	64.97	2729	64.97	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230309	403	407.25	400.3	404.5	18830	404.5	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230309	192.8	193.75	189.5	190.1	10016	190.1	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230309	12.4	12.4	11.6	11.99	1020	11.99	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230309	101.9	102.62	100.08	101.52	99	101.52	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230309	24.4	25.5	24.4	24.89	54325	24.89	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230309	274	274	274	274	0	274
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230309	912.2	940	912.15	934.5	2585	934.5	up	up	correct
PVR.BSE	PVR Limited	20230309	1578.75	1578.75	1535.8	1542.65	19551	1542.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230309	46.91	47.07	46.8	47.05	7247	47.05	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230309	3.8	3.8	3.47	3.47	9	3.47	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230309	59.98	61.14	59.2	59.27	5049	59.27	down	up	incorrect
RADICO.BSE	Radico Khaitan Limited	20230309	1217.45	1220.15	1200.5	1206.6	3531	1206.6	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230309	10.9	10.9	9.72	9.86	8371	9.86	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230309	627	635	618.4	620.6	8448	620.6	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230309	730.05	761.9	700.1	755.85	17714	755.85	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230309	18.75	18.75	17.8	17.88	651234	17.88	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230309	45	45	41.61	42.27	3072	42.27	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230309	747.95	750.2	724	728.3	25350	728.3	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230309	5.15	5.15	4.9	5.15	672	5.15
RANEENGINE.BSE	Rane Engine Valve Limited	20230309	221.2	227	215.2	224.05	1414	224.05	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230309	3599	3599	3500	3535	24	3535	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230309	29.6	29.6	26.95	27.96	4767	27.96	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230309	686.6	700	677.25	683.55	214	683.55	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230309	165.15	166.3	159	159.85	236028	159.85	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230309	28.79	28.79	26.05	28.68	644	28.68	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230309	1.7	1.72	1.68	1.7	1043670	1.7
RECLTD.BSE	REC Limited	20230309	125	128.4	124.65	126.1	1289627	126.1	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230309	9.04	9.04	8.3	8.72	7104	8.72	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230309	3.62	3.62	3.5	3.52	37095	3.52	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230309	760.3	766	752	752.95	16820	752.95	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230309	10.1	10.5	9.71	9.81	294788	9.81	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230309	10.94	10.94	9.79	10.37	4537	10.37	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230309	2419.8999	2419.8999	2356.1499	2360.1499	299619	2360.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230309	213.35	215.05	213.15	213.75	1510	213.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230309	457.8	480.05	453.25	469.35	8741	469.35	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230309	2.25	2.33	2.19	2.22	290151	2.22	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230309	16.54	16.54	15.05	16.54	4109	16.54
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230309	11.4	11.4	10.83	11.4	624	11.4
RPOWER.BSE	Reliance Power Limited	20230309	11.8	11.9	11.02	11.17	12016154	11.17	down	down	correct
RSCINT.BSE	RSC International Limited	20230309	5.28	5.28	5.28	5.28	3	5.28
RSDFIN.BSE	RSD Finance Limited	20230309	90	90	78	78.05	271	78.05	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230309	253	253	250.25	251.9	995	251.9	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230309	135.35	141.2	130.3	133.1	14712	133.1	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230309	71.5	72.25	69.3	69.9	25720	69.9	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230309	351	353.3	342.95	345.1	1867	345.1	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230309	10.8	11.56	10.8	11.56	365081	11.56	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230309	123.15	124.9	122.25	122.3	60612	122.3	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230309	49.85	49.85	44.48	49.07	1815	49.07	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230309	213.65	246.95	213.65	228.95	331	228.95	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230309	3.06	3.06	2.89	3	3778	3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230309	143.7	144	140	141.05	3945	141.05	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230309	973.55	995	973.55	990.25	12221	990.25	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230309	225.1	228.55	224.85	227.15	114	227.15	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230309	378.2	379.95	372.2	375.85	19049	375.85	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230309	31.55	34.4	31.55	33	39669	33	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230309	5785.9502	5812.8999	5760.1001	5779.8999	791	5779.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230309	0.59	0.6	0.57	0.57	577473	0.57	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230309	37.2	37.4	36.95	37	12876	37	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230309	754.85	771.6	750.2	767	128898	767	up	down	incorrect
SBIN.BSE	State Bank of India	20230309	565	565.9	558.1	559.1	350522	559.1	down	up	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20230309	646.75	646.88	640.1	640.95	4850	640.95	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230309	119.65	120.5	118.75	119	121465	119	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230309	23.28	23.28	23.28	23.28	0	23.28
SGL.BSE	STL Global Limited	20230309	13.6	14.35	13.55	13.55	2554	13.55	down	up	incorrect
SHANKARA.BSE	Shankara Building Products Limited	20230309	674.1	680.25	669	672.75	736	672.75	down	up	incorrect
SHANTAI.BSE	Shantai Industries Limited	20230309	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230309	16.6	16.99	16.02	16.82	1272	16.82	up	down	incorrect
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230309	18.65	18.65	18.65	18.65	1	18.65
SHILPAMED.BSE	Shilpa Medicare Limited	20230309	249.65	286	249.65	281.05	287090	281.05	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230309	246.65	246.65	222.55	227.2	26596	227.2	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230309	24.65	24.9	24.2	24.2	2663	24.2	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230309	83.81	84.7	83.48	84.5	117	84.5	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230309	7.5	7.5	6.71	7.18	3066	7.18	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230309	26000.0508	26456.25	25509	25556.5508	940	25556.5508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230309	171.15	174.15	166.15	170.85	1803	170.85	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230309	27.9	27.9	27.9	27.9	0	27.9
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230309	246.9	269	246.9	261.6	8853	261.6	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230309	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230309	38.21	38.6	38	38.17	814	38.17	down	down	correct
SILINV.BSE	SIL Investments Limited	20230309	300.05	308.05	296.5	304.1	25	304.1	up	up	correct
SITINET.BSE	SITI Networks Limited	20230309	1.05	1.05	1	1.04	858249	1.04	down	down	correct
SML.BSE	Soni Medicare Limited	20230309	22.57	24.9	22.57	24.86	1037	24.86	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230309	78	78	68.45	68.87	3355	68.87	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230309	264.1	271.85	263.4	269.45	51237	269.45	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230309	18.51	19	18.35	18.68	5576758	18.68	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230309	22.9	22.9	21.1	21.83	3062	21.83	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230309	1.24	1.3	1.24	1.3	7210	1.3	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230309	16.6	16.6	16	16.45	1503	16.45	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230309	51	53.9	49.38	53.17	7252	53.17	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230309	60.05	62.5	60.05	61.58	15911	61.58	up	up	correct
SRF.BSE	SRF Limited	20230309	2315	2333.75	2291	2301.05	10083	2301.05	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230309	30.11	36.65	30.11	35.94	269	35.94	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230309	150.35	156.6	150.35	153.3	6297	153.3	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230309	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230309	291.6	296.8	289.7	294.15	21273	294.15	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230309	139.85	144	137.55	138.45	286	138.45	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230309	155.25	158.05	152.7	154.5	2591	154.5	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230309	15.3	15.3	15.3	15.3	506	15.3
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230309	4790.2998	4817.9502	4711.1001	4768.7002	645	4768.7002	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230309	2297.8999	2332.1499	2242.25	2288.95	1207	2288.95	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230309	153	153	143.5	151.9	1968	151.9	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230309	957.2	959.7	947.2	952.15	36296	952.15	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230309	446	447.35	440.85	441.4	17572	441.4	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230309	7.66	7.79	7.56	7.58	3786	7.58	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230309	385	387.65	370.55	372.25	11673	372.25	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230309	10.49	10.49	9.72	9.79	8627	9.79	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230309	55.9	55.9	54	54.9	1861	54.9	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230309	56.48	57.15	55.9	56.25	36344	56.25	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230309	8.66	8.93	8.66	8.71	21970070	8.71	up	up	correct
SW1.BSE	SW Investments Ltd.	20230309	39.62	39.62	39.62	39.62	5	39.62
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230309	5.3	5.4	5.21	5.28	31092	5.28	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230309	0.58	0.58	0.55	0.57	774926	0.57	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230309	1175.05	1182	1150	1155.5	2173	1155.5	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230309	198.7	199	192.05	195.15	10176	195.15	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230309	18.29	18.54	17.8	17.88	40415	17.88	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230309	10.98	10.99	10.6	10.99	952	10.99	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230309	720.1	722	706.15	708.9	17698	708.9	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230309	438.3	442	431.35	432.2	521478	432.2	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230309	107.6	108.95	107.45	108.2	3776802	108.2	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230309	1.27	1.28	1.2	1.24	106171	1.24	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230309	3389.7	3389.7	3329	3337.45	48171	3337.45	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230309	1085	1085	1058	1060.75	67918	1060.75	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230309	7.2	7.2	6.48	7	649	7	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230309	45.8	46.65	45.41	45.86	118137	45.86	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230309	41.45	42.5	39.71	40.04	28480	40.04	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230309	472.85	500	468.1	472.9	15502	472.9	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230309	108.2	110.35	104.95	106.25	64804	106.25	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230309	931.95	931.95	911.35	919.7	2737	919.7	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230309	1212.95	1236.1	1164.8	1199.3	8218	1199.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230309	2771.65	2773.65	2732	2746.85	5632	2746.85	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230309	84	84	81.55	81.66	60832	81.66	down	down	correct
TIMKEN.BSE	Timken India Limited	20230309	2840.8999	2890	2822.8501	2828.8501	1556	2828.8501	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230309	313	320.9	313	319.8	4287	319.8	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230309	1577.1	1581.1	1548.7	1553.9	415	1553.9	down	down	correct
TITAN.BSE	Titan Company Limited	20230309	2408.95	2408.95	2365	2369.55	9031	2369.55	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230309	216.3	225.1	216.3	223.6	34719	223.6	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230309	15.02	15.02	14.27	14.36	3439	14.36	down	down	correct
TRIDENT.BSE	Trident Limited	20230309	31.5	31.82	30.61	30.79	989767	30.79	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230309	65	66.9	63.06	64.36	76651	64.36	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230309	198.65	198.65	198.65	198.65	8000	198.65
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230309	69.08	69.6	65.11	65.11	364081	65.11	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230309	32.88	33.23	32.42	32.58	214775	32.58	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20230309	206.55	207.15	201.95	202.95	17129	202.95	down	up	incorrect
UBL.BSE	United Breweries Limited	20230309	1455.75	1460.85	1435	1440.5	4462	1440.5	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230309	117.3	117.35	116	116.6	1598	116.6	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230309	99.96	100.55	96	96.14	95728	96.14	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230309	7275	7300	7208.2002	7245.7002	2463	7245.7002	down	up	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230309	338.95	344	336.2	339.3	15824	339.3	up	down	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230309	43.69	43.69	43.69	43.69	1	43.69
UNIDT.BSE	United Drilling Tools Limited	20230309	222.7	223.8	222.4	222.4	3140	222.4	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230309	3.7	3.7	3.67	3.68	1304	3.68	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230309	166.6	168.7	163.45	164	5272	164	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230309	40.95	40.95	38	39.25	3999	39.25	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230309	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230309	359.75	366.55	353.35	364.3	2669	364.3	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230309	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230309	717.2	722.9	711	712	14431	712	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230309	197	211.95	197	209.65	317746	209.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230309	22.46	22.64	22.45	22.51	553929	22.51	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230309	22.65	23.3	22.06	22.54	121746	22.54	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230309	25.15	25.15	23.25	25.15	141	25.15
VANICOM.BSE	Vani Commercials Limited	20230309	10.05	10.05	9.26	9.76	48692	9.76	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230309	260.25	260.35	255.2	256.7	4025	256.7	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230309	23.94	24.06	23.1	23.35	5757	23.35	down	down	correct
VCU.BSE	VCU Data Management Limited	20230309	6.25	6.25	5.9	5.99	123120	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230309	286.8	290.85	284.7	285.5	520805	285.5	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230309	1646	1649.25	1620	1621.9	1063	1621.9	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230309	178.35	178.35	178.35	178.35	2087	178.35
VERTEX.BSE	Vertex Securities Limited	20230309	1.91	1.91	1.91	1.91	5125	1.91
VHL.BSE	Vardhman Holdings Limited	20230309	2718.95	2790.05	2638.3501	2676.6499	278	2676.6499	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230309	375.4	380.25	371	372	3551	372	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230309	600.55	619.8	600.55	608.05	11563	608.05	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230309	182	189	176.15	184.2	2850	184.2	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230309	31.62	32.59	31.62	31.99	9831	31.99	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230309	0.95	1.03	0.95	0.95	304303	0.95
VISAKAIND.BSE	Visaka Industries Limited	20230309	382.65	390	379.25	385.7	4224	385.7	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230309	117.7	117.7	112.1	117.16	18095	117.16	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230309	250.45	255.5	248.65	251.7	3161	251.7	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230309	8.99	8.99	8.23	8.38	13749	8.38	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230309	21.4	22	21.25	21.6	3212	21.6	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230309	36.94	37	36.94	37	1366	37	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230309	7.76	7.76	7.76	7.76	0	7.76
VLSFINANCE.BSE	VLS Finance Limited	20230309	165.25	177.5	163.45	176.15	18409	176.15	up	up	correct
VMS.BSE	VMS Industries Limited	20230309	13.55	14.49	12.71	13.16	2648	13.16	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230309	1098.95	1098.95	1072.05	1087.95	619	1087.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20230309	906.15	916.65	888.55	891.45	45647	891.45	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230309	379	379.15	360.4	364.1	19914	364.1	down	down	correct
VSTIND.BSE	VST Industries Limited	20230309	3149.2	3165.8999	3092.75	3139.05	253	3139.05	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230309	2219.95	2228.75	2213.95	2219.3501	803	2219.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230309	320	324	313.85	317.5	8617	317.5	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230309	345.8	355.1	341	353.05	72979	353.05	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230309	0.75	0.77	0.74	0.74	138816	0.74	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230309	59.55	59.95	58.1	58.34	6568	58.34	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230309	50.33	51.5	50.33	51.26	1918	51.26	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230309	64.4	64.4	61.25	61.58	149	61.58	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230309	82.5	82.5	78.6	79.79	87333	79.79	down	up	incorrect
WELCORP.BSE	Welspun Corp Limited	20230309	204.35	214.55	204.25	210.55	99492	210.55	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230309	6.75	7.1	6.75	7.1	4100	7.1	up	down	incorrect
WENDT.BSE	Wendt (India) Limited	20230309	8307.7002	8440	8278.4004	8366.9004	185	8366.9004	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230309	676.25	680.9	669.95	673.15	5280	673.15	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230309	251.85	251.85	251.75	251.8	12	251.8	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230309	1358	1375.5	1344.2	1362.25	6311	1362.25	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230309	21.3	21.8	21.05	21.1	5122	21.1	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230309	42.41	43.29	42.4	42.89	23408	42.89	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230309	62.4	62.75	53.1	54.2	96813	54.2	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230309	139.95	139.95	135	139	175	139	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230309	190.35	191.45	188.25	188.9	80508	188.9	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230309	34.7	35.99	33	35	448	35	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230309	59.1	65.4	58.85	61.46	86795	61.46	up	down	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230309	24.2	24.85	23.4	24.22	7421	24.22	up	down	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230309	0.7	0.72	0.68	0.7	591228	0.7
YASHMGM.BSE	Yash Management & Satellite Ltd	20230309	16.99	17.55	16.51	16.98	7417	16.98	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230309	1333.5	1359.95	1331.55	1332.7	3007	1332.7	down	up	incorrect
YESBANK.BSE	Yes Bank Limited	20230309	16.69	16.95	16.51	16.58	26597311	16.58	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230309	3.59	3.59	3.59	3.59	0	3.59
YORKEXP.BSE	York Exports Limited	20230309	40.6	40.6	40.6	40.6	14	40.6
YUKEN.BSE	Yuken India Limited	20230309	535.25	537.4	526.5	531.2	36	531.2	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230309	13.16	13.16	13.16	13.16	0	13.16
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230309	197.95	197.95	192.75	194	144084	194	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230309	4.24	4.33	4.24	4.33	147006	4.33	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230309	4	4.24	4	4.19	23289	4.19	up	up	correct